| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2008 | INR | 62.25 | 66 | 62 | 64.4 | 12.88 | -1.55 (-2.35%) | 486,020 |
| 6 Jun 2008 | INR | 64.7 | 68.9 | 64.4 | 65.95 | 13.19 | +2.1 (+3.29%) | 31,060 |
| 5 Jun 2008 | INR | 62 | 65 | 62 | 63.85 | 12.77 | -1.35 (-2.07%) | 31,525 |
| 4 Jun 2008 | INR | 66.8 | 70 | 62 | 65.2 | 13.04 | +1.55 (+2.44%) | 48,495 |
| 3 Jun 2008 | INR | 65 | 65 | 61 | 63.65 | 12.73 | -1.85 (-2.82%) | 33,610 |
| 2 Jun 2008 | INR | 67 | 68.9 | 65.1 | 65.5 | 13.1 | -2.2 (-3.25%) | 16,515 |
| 30 May 2008 | INR | 71.85 | 72 | 67 | 67.7 | 13.54 | -2.3 (-3.29%) | 31,580 |
| 29 May 2008 | INR | 70.5 | 70.85 | 68.3 | 70 | 14 | -0.1 (-0.14%) | 31,015 |
| 28 May 2008 | INR | 68.15 | 76.6 | 68.15 | 70.1 | 14.02 | +0.5 (+0.72%) | 39,865 |
| 27 May 2008 | INR | 71.5 | 74.95 | 69.15 | 69.6 | 13.92 | -2.45 (-3.40%) | 23,750 |
| 26 May 2008 | INR | 75 | 75 | 71.6 | 72.05 | 14.41 | -3.95 (-5.20%) | 25,855 |
| 23 May 2008 | INR | 77 | 80.85 | 75.1 | 76 | 15.2 | -3.15 (-3.98%) | 67,475 |
| 22 May 2008 | INR | 79 | 83 | 78 | 79.15 | 15.83 | +1.9 (+2.46%) | 188,100 |
| 21 May 2008 | INR | 68.6 | 77.25 | 68.6 | 77.25 | 15.45 | +7.05 (+10.04%) | 80,885 |
| 20 May 2008 | INR | 68.05 | 70.6 | 68.05 | 70.2 | 14.04 | +0.95 (+1.37%) | 12,795 |
| 16 May 2008 | INR | 70 | 71.5 | 69 | 69.25 | 13.85 | -1.25 (-1.77%) | 14,755 |
| 15 May 2008 | INR | 68.5 | 72 | 68.5 | 70.5 | 14.1 | +1.95 (+2.84%) | 23,205 |
| 14 May 2008 | INR | 67 | 69.75 | 67 | 68.55 | 13.71 | -0.6 (-0.87%) | 16,845 |
| 13 May 2008 | INR | 70 | 71 | 68.5 | 69.15 | 13.83 | 0.0 (0.0%) | 22,445 |
| 12 May 2008 | INR | 70.5 | 70.5 | 68.1 | 69.15 | 13.83 | -2 (-2.81%) | 18,255 |
| 9 May 2008 | INR | 72 | 73 | 70.05 | 71.15 | 14.23 | 0.0 (0.0%) | 15,800 |
| 8 May 2008 | INR | 70.05 | 71.9 | 70.05 | 71.15 | 14.23 | -1 (-1.39%) | 22,125 |
| 7 May 2008 | INR | 73.95 | 75.8 | 72 | 72.15 | 14.43 | -1.4 (-1.90%) | 25,235 |
| 6 May 2008 | INR | 75.95 | 76 | 73 | 73.55 | 14.71 | -1.75 (-2.32%) | 16,610 |
| 5 May 2008 | INR | 75.6 | 77 | 74.6 | 75.3 | 15.06 | -0.25 (-0.33%) | 18,180 |
| 2 May 2008 | INR | 76 | 76.6 | 74 | 75.55 | 15.11 | +0.1 (+0.13%) | 25,280 |
| 30 Apr 2008 | INR | 75.2 | 77.65 | 75.2 | 75.45 | 15.09 | -1.5 (-1.95%) | 24,650 |
| 29 Apr 2008 | INR | 76.25 | 78.5 | 75.5 | 76.95 | 15.39 | -0.05 (-0.06%) | 18,675 |
| 28 Apr 2008 | INR | 80.35 | 80.35 | 76 | 77 | 15.4 | -0.05 (-0.06%) | 26,130 |
| 25 Apr 2008 | INR | 76.6 | 78.5 | 76 | 77.05 | 15.41 | -1.05 (-1.34%) | 30,475 |
