| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2008 | INR | 104.8 | 108 | 88 | 94.45 | 18.89 | -9 (-8.70%) | 141,575 |
| 23 Jan 2008 | INR | 100 | 109.9 | 93.35 | 103.45 | 20.69 | +5.2 (+5.29%) | 131,000 |
| 22 Jan 2008 | INR | 100 | 109 | 86 | 98.25 | 19.65 | -6.75 (-6.43%) | 216,790 |
| 21 Jan 2008 | INR | 131.15 | 135 | 105 | 105 | 21 | -25.3 (-19.42%) | 186,555 |
| 18 Jan 2008 | INR | 135.25 | 139.7 | 129 | 130.3 | 26.06 | -7.25 (-5.27%) | 146,300 |
| 17 Jan 2008 | INR | 132.1 | 139.5 | 131 | 137.55 | 27.51 | +5.65 (+4.28%) | 205,780 |
| 16 Jan 2008 | INR | 137 | 139.8 | 130 | 131.9 | 26.38 | -5.2 (-3.79%) | 158,215 |
| 15 Jan 2008 | INR | 144.45 | 144.45 | 136.5 | 137.1 | 27.42 | -4.85 (-3.42%) | 170,295 |
| 14 Jan 2008 | INR | 139.5 | 147 | 139.5 | 141.95 | 28.39 | +2.8 (+2.01%) | 254,100 |
| 11 Jan 2008 | INR | 145 | 145 | 135.05 | 139.15 | 27.83 | -3.25 (-2.28%) | 288,625 |
| 10 Jan 2008 | INR | 148.5 | 151.9 | 141 | 142.4 | 28.48 | -3.4 (-2.33%) | 373,830 |
| 9 Jan 2008 | INR | 155.65 | 155.65 | 145 | 145.8 | 29.16 | -9.45 (-6.09%) | 452,470 |
| 8 Jan 2008 | INR | 168.35 | 168.35 | 152.7 | 155.25 | 31.05 | -11.05 (-6.64%) | 677,130 |
| 7 Jan 2008 | INR | 164 | 172.05 | 164 | 166.3 | 33.26 | +0.05 (+0.03%) | 1,137,625 |
| 4 Jan 2008 | INR | 166.2 | 174.85 | 165 | 166.25 | 33.25 | +0.15 (+0.09%) | 1,583,050 |
| 3 Jan 2008 | INR | 167.3 | 175.6 | 164.15 | 166.1 | 33.22 | -4.2 (-2.47%) | 2,576,230 |
| 2 Jan 2008 | INR | 160 | 176.95 | 156.1 | 170.3 | 34.06 | +13.5 (+8.61%) | 4,703,655 |
| 1 Jan 2008 | INR | 155.8 | 159.5 | 151.3 | 156.8 | 31.36 | +3.75 (+2.45%) | 625,200 |
| 31 Dec 2007 | INR | 153.9 | 159.8 | 151.55 | 153.05 | 30.61 | +1.8 (+1.19%) | 902,645 |
| 28 Dec 2007 | INR | 145 | 157.5 | 144.1 | 151.25 | 30.25 | +5 (+3.42%) | 932,620 |
| 27 Dec 2007 | INR | 143 | 148 | 142.6 | 146.25 | 29.25 | +2.65 (+1.85%) | 667,740 |
| 26 Dec 2007 | INR | 143 | 149 | 142.25 | 143.6 | 28.72 | +1 (+0.70%) | 498,545 |
| 24 Dec 2007 | INR | 142 | 148.8 | 136.2 | 142.6 | 28.52 | +2.6 (+1.86%) | 798,685 |
| 20 Dec 2007 | INR | 149 | 150.9 | 138 | 140 | 28 | -8.35 (-5.63%) | 737,135 |
| 19 Dec 2007 | INR | 160 | 160 | 147.1 | 148.35 | 29.67 | -2.65 (-1.75%) | 451,045 |
| 18 Dec 2007 | INR | 160 | 160 | 149.05 | 151 | 30.2 | -3.25 (-2.11%) | 894,000 |
| 17 Dec 2007 | INR | 167 | 167 | 151 | 154.25 | 30.85 | -9.75 (-5.95%) | 1,380,500 |
| 14 Dec 2007 | INR | 165.7 | 172.2 | 162 | 164 | 32.8 | -2.05 (-1.23%) | 2,178,515 |
| 13 Dec 2007 | INR | 166 | 173.5 | 160.4 | 166.05 | 33.21 | +2.05 (+1.25%) | 5,619,865 |
| 12 Dec 2007 | INR | 190 | 190 | 163.1 | 164 | 32.8 | 0.0 (0.0%) | 27,533,450 |
