| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 137.6 | 137.6 | 132.35 | 134.15 | 134.15 | -1.4 (-1.03%) | 284,041 |
| 23 Feb 2024 | INR | 140 | 141.65 | 133.1 | 135.55 | 135.55 | -1.25 (-0.91%) | 811,051 |
| 22 Feb 2024 | INR | 137 | 146.35 | 134.5 | 136.8 | 136.8 | +3.15 (+2.36%) | 5,122,081 |
| 21 Feb 2024 | INR | 114.95 | 135.9 | 114.45 | 133.65 | 133.65 | +19.3 (+16.88%) | 6,795,599 |
| 20 Feb 2024 | INR | 115.4 | 117.75 | 113 | 114.35 | 114.35 | -1 (-0.87%) | 132,737 |
| 19 Feb 2024 | INR | 120 | 120 | 114.55 | 115.35 | 115.35 | -2 (-1.70%) | 118,073 |
| 16 Feb 2024 | INR | 119.5 | 121.25 | 115.45 | 117.35 | 117.35 | -2.25 (-1.88%) | 174,291 |
| 15 Feb 2024 | INR | 113.4 | 123.5 | 113.4 | 119.6 | 119.6 | +7 (+6.22%) | 739,009 |
| 14 Feb 2024 | INR | 109.45 | 114 | 108.95 | 112.6 | 112.6 | +3.65 (+3.35%) | 162,678 |
| 13 Feb 2024 | INR | 108.05 | 111.5 | 101.3 | 108.95 | 108.95 | -1.35 (-1.22%) | 226,102 |
| 12 Feb 2024 | INR | 111.1 | 114.85 | 106.65 | 110.3 | 110.3 | -0.5 (-0.45%) | 108,276 |
| 9 Feb 2024 | INR | 113.6 | 114.25 | 109.35 | 110.8 | 110.8 | -2 (-1.77%) | 111,352 |
| 8 Feb 2024 | INR | 114.4 | 114.9 | 111.5 | 112.8 | 112.8 | -0.9 (-0.79%) | 70,663 |
| 7 Feb 2024 | INR | 115.25 | 116.5 | 112.25 | 113.7 | 113.7 | +1.1 (+0.98%) | 104,959 |
| 6 Feb 2024 | INR | 111.5 | 115.6 | 111.45 | 112.6 | 112.6 | +1.65 (+1.49%) | 132,906 |
| 5 Feb 2024 | INR | 115 | 116.6 | 110.5 | 110.95 | 110.95 | -3.45 (-3.02%) | 154,463 |
| 2 Feb 2024 | INR | 115.85 | 119.3 | 112.5 | 114.4 | 114.4 | +0.75 (+0.66%) | 260,118 |
| 1 Feb 2024 | INR | 114.8 | 116.35 | 112.8 | 113.65 | 113.65 | -0.5 (-0.44%) | 112,485 |
| 31 Jan 2024 | INR | 115.2 | 116.4 | 113.45 | 114.15 | 114.15 | -0.2 (-0.17%) | 162,909 |
| 30 Jan 2024 | INR | 114 | 116.85 | 112.8 | 114.35 | 114.35 | +0.7 (+0.62%) | 152,877 |
| 29 Jan 2024 | INR | 116.85 | 117.35 | 112 | 113.65 | 113.65 | -2.1 (-1.81%) | 125,522 |
| 25 Jan 2024 | INR | 113.65 | 116.85 | 113.65 | 115.75 | 115.75 | +1.35 (+1.18%) | 142,286 |
| 24 Jan 2024 | INR | 110.05 | 116.6 | 110.05 | 114.4 | 114.4 | +2.75 (+2.46%) | 233,505 |
| 23 Jan 2024 | INR | 118 | 118.85 | 110.1 | 111.65 | 111.65 | -5.6 (-4.78%) | 209,356 |
| 22 Jan 2024 | INR | 117.25 | 117.25 | 117.25 | 117.25 | 117.25 | 0.0 (0.0%) | 0 |
| 19 Jan 2024 | INR | 120 | 122 | 116.3 | 117.25 | 117.25 | -1.15 (-0.97%) | 396,525 |
| 18 Jan 2024 | INR | 110.1 | 119 | 110.1 | 118.4 | 118.4 | +8.3 (+7.54%) | 1,122,413 |
| 17 Jan 2024 | INR | 111 | 113.45 | 108.8 | 110.1 | 110.1 | -2.2 (-1.96%) | 147,077 |
| 16 Jan 2024 | INR | 114.3 | 114.3 | 110.1 | 112.3 | 112.3 | -0.3 (-0.27%) | 182,587 |
| 15 Jan 2024 | INR | 114.5 | 116.25 | 112 | 112.6 | 112.6 | -1.35 (-1.18%) | 148,067 |
