| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 108.75 | 115.75 | 108.75 | 113.95 | 113.95 | +5.2 (+4.78%) | 591,998 |
| 11 Jan 2024 | INR | 109.85 | 111.35 | 107.35 | 108.75 | 108.75 | -0.6 (-0.55%) | 247,175 |
| 10 Jan 2024 | INR | 112 | 113.7 | 108.05 | 109.35 | 109.35 | -1.3 (-1.17%) | 380,263 |
| 9 Jan 2024 | INR | 106.9 | 115.65 | 106.9 | 110.65 | 110.65 | +5.05 (+4.78%) | 1,317,370 |
| 8 Jan 2024 | INR | 110.5 | 110.5 | 105.05 | 105.6 | 105.6 | -4.1 (-3.74%) | 217,761 |
| 5 Jan 2024 | INR | 114.45 | 115.5 | 108.7 | 109.7 | 109.7 | -3.4 (-3.01%) | 547,360 |
| 4 Jan 2024 | INR | 104.2 | 114 | 103.5 | 113.1 | 113.1 | +9.65 (+9.33%) | 2,069,441 |
| 3 Jan 2024 | INR | 104.4 | 104.7 | 103.15 | 103.45 | 103.45 | +0.1 (+0.10%) | 91,953 |
| 2 Jan 2024 | INR | 104.8 | 104.8 | 101.7 | 103.35 | 103.35 | -0.6 (-0.58%) | 76,949 |
| 1 Jan 2024 | INR | 104.55 | 105 | 103.05 | 103.95 | 103.95 | +0.85 (+0.82%) | 46,191 |
| 29 Dec 2023 | INR | 102.7 | 105 | 102.35 | 103.1 | 103.1 | +0.8 (+0.78%) | 80,825 |
| 28 Dec 2023 | INR | 103.5 | 106.25 | 101.15 | 102.3 | 102.3 | -1.2 (-1.16%) | 96,993 |
| 27 Dec 2023 | INR | 106.35 | 107.65 | 102.8 | 103.5 | 103.5 | -2.15 (-2.04%) | 69,270 |
| 26 Dec 2023 | INR | 106.05 | 109.2 | 105 | 105.65 | 105.65 | -0.45 (-0.42%) | 135,546 |
| 22 Dec 2023 | INR | 105.5 | 109.2 | 105.15 | 106.1 | 106.1 | +1.85 (+1.77%) | 165,133 |
| 21 Dec 2023 | INR | 102 | 106.95 | 100.2 | 104.25 | 104.25 | +0.45 (+0.43%) | 160,485 |
| 20 Dec 2023 | INR | 106.55 | 109.9 | 103 | 103.8 | 103.8 | -2.25 (-2.12%) | 396,005 |
| 19 Dec 2023 | INR | 106.15 | 107.8 | 104.4 | 106.05 | 106.05 | +0.55 (+0.52%) | 251,885 |
| 18 Dec 2023 | INR | 102.5 | 111.55 | 102.5 | 105.5 | 105.5 | +4.1 (+4.04%) | 630,925 |
| 15 Dec 2023 | INR | 100 | 104.95 | 99.5 | 101.4 | 101.4 | +1.15 (+1.15%) | 469,776 |
| 14 Dec 2023 | INR | 99.35 | 101.35 | 98.25 | 100.25 | 100.25 | +1.8 (+1.83%) | 172,682 |
| 13 Dec 2023 | INR | 98.85 | 99.15 | 98.1 | 98.45 | 98.45 | +0.1 (+0.10%) | 63,358 |
| 12 Dec 2023 | INR | 99 | 99.45 | 98 | 98.35 | 98.35 | -0.55 (-0.56%) | 60,856 |
| 11 Dec 2023 | INR | 99 | 100.35 | 98.4 | 98.9 | 98.9 | +0.15 (+0.15%) | 45,710 |
| 8 Dec 2023 | INR | 100.25 | 100.35 | 97.5 | 98.75 | 98.75 | -0.3 (-0.30%) | 90,762 |
| 7 Dec 2023 | INR | 97.6 | 100 | 97 | 99.05 | 99.05 | +1.5 (+1.54%) | 98,584 |
| 6 Dec 2023 | INR | 100 | 100.05 | 96.9 | 97.55 | 97.55 | -0.2 (-0.20%) | 132,568 |
| 5 Dec 2023 | INR | 100.05 | 100.35 | 97.25 | 97.75 | 97.75 | -1.8 (-1.81%) | 136,316 |
| 4 Dec 2023 | INR | 101.35 | 101.45 | 99.2 | 99.55 | 99.55 | -1.15 (-1.14%) | 98,015 |
| 1 Dec 2023 | INR | 100.45 | 101.1 | 99.95 | 100.7 | 100.7 | +0.65 (+0.65%) | 58,398 |
