| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 100.45 | 101.15 | 99.45 | 100.05 | 100.05 | +0.05 (+0.05%) | 92,488 |
| 29 Nov 2023 | INR | 100 | 101.05 | 99.1 | 100 | 100 | +0.45 (+0.45%) | 98,467 |
| 28 Nov 2023 | INR | 99.5 | 101.85 | 98.05 | 99.55 | 99.55 | +0.35 (+0.35%) | 162,437 |
| 24 Nov 2023 | INR | 101.85 | 102.55 | 96.8 | 99.2 | 99.2 | -1.9 (-1.88%) | 110,104 |
| 23 Nov 2023 | INR | 100.05 | 102.2 | 99.9 | 101.1 | 101.1 | +1 (+1.00%) | 87,584 |
| 22 Nov 2023 | INR | 100.8 | 102.2 | 99.35 | 100.1 | 100.1 | -0.45 (-0.45%) | 154,752 |
| 21 Nov 2023 | INR | 99.35 | 102.95 | 99.35 | 100.55 | 100.55 | +1.3 (+1.31%) | 180,126 |
| 20 Nov 2023 | INR | 102.5 | 103.35 | 98.7 | 99.25 | 99.25 | -2.95 (-2.89%) | 263,689 |
| 17 Nov 2023 | INR | 104.25 | 105.2 | 101.5 | 102.2 | 102.2 | -2.05 (-1.97%) | 180,076 |
| 16 Nov 2023 | INR | 102.65 | 105.5 | 102.25 | 104.25 | 104.25 | +2 (+1.96%) | 146,802 |
| 15 Nov 2023 | INR | 102.25 | 104.6 | 100.4 | 102.25 | 102.25 | +0.8 (+0.79%) | 256,647 |
| 13 Nov 2023 | INR | 104.35 | 104.35 | 101 | 101.45 | 101.45 | -0.95 (-0.93%) | 138,070 |
| 10 Nov 2023 | INR | 106 | 108 | 99 | 102.4 | 102.4 | -9.8 (-8.73%) | 804,143 |
| 9 Nov 2023 | INR | 112.25 | 114.7 | 111.55 | 112.2 | 112.2 | +0.1 (+0.09%) | 118,429 |
| 8 Nov 2023 | INR | 116.55 | 117.2 | 110.15 | 112.1 | 112.1 | -3.75 (-3.24%) | 213,843 |
| 7 Nov 2023 | INR | 118.85 | 118.9 | 114.5 | 115.85 | 115.85 | -2 (-1.70%) | 102,158 |
| 6 Nov 2023 | INR | 114.1 | 118.5 | 114.1 | 117.85 | 117.85 | +3.75 (+3.29%) | 266,593 |
| 3 Nov 2023 | INR | 116.25 | 116.95 | 113.5 | 114.1 | 114.1 | -1 (-0.87%) | 144,362 |
| 2 Nov 2023 | INR | 118.5 | 121.6 | 114.4 | 115.1 | 115.1 | -1.65 (-1.41%) | 250,404 |
| 1 Nov 2023 | INR | 114.7 | 118.2 | 111.8 | 116.75 | 116.75 | +2.7 (+2.37%) | 329,305 |
| 31 Oct 2023 | INR | 115.5 | 118.4 | 113 | 114.05 | 114.05 | -1.9 (-1.64%) | 177,452 |
| 30 Oct 2023 | INR | 115.6 | 118.5 | 114.3 | 115.95 | 115.95 | +0.35 (+0.30%) | 154,177 |
| 27 Oct 2023 | INR | 117 | 120.8 | 114.5 | 115.6 | 115.6 | +0.65 (+0.57%) | 218,413 |
| 26 Oct 2023 | INR | 116.55 | 117.45 | 109.3 | 114.95 | 114.95 | -1.6 (-1.37%) | 405,199 |
| 25 Oct 2023 | INR | 115.5 | 119.5 | 113.5 | 116.55 | 116.55 | +3.35 (+2.96%) | 510,360 |
| 23 Oct 2023 | INR | 125.05 | 127 | 110.4 | 113.2 | 113.2 | -10.85 (-8.75%) | 472,461 |
| 20 Oct 2023 | INR | 128 | 130.85 | 122.9 | 124.05 | 124.05 | -4.5 (-3.50%) | 788,737 |
| 19 Oct 2023 | INR | 126.5 | 131.9 | 124.1 | 128.55 | 128.55 | +4.65 (+3.75%) | 2,075,203 |
| 18 Oct 2023 | INR | 117.45 | 127 | 115.45 | 123.9 | 123.9 | +11.05 (+9.79%) | 2,192,878 |
| 17 Oct 2023 | INR | 114 | 116 | 112 | 112.85 | 112.85 | +0.85 (+0.76%) | 290,690 |
