| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 108 | 113.9 | 107.9 | 112 | 112 | +4.1 (+3.80%) | 411,637 |
| 13 Oct 2023 | INR | 106 | 110 | 105 | 107.9 | 107.9 | +1.9 (+1.79%) | 163,658 |
| 12 Oct 2023 | INR | 108.7 | 109 | 105.5 | 106 | 106 | -1.75 (-1.62%) | 79,900 |
| 11 Oct 2023 | INR | 106.35 | 108.45 | 106.25 | 107.75 | 107.75 | +1.55 (+1.46%) | 88,558 |
| 10 Oct 2023 | INR | 103 | 107.15 | 103 | 106.2 | 106.2 | +2.25 (+2.16%) | 85,929 |
| 9 Oct 2023 | INR | 106 | 106 | 103.45 | 103.95 | 103.95 | -2.55 (-2.39%) | 67,875 |
| 6 Oct 2023 | INR | 105.35 | 107.45 | 103.8 | 106.5 | 106.5 | +2.35 (+2.26%) | 121,946 |
| 5 Oct 2023 | INR | 103.3 | 105.95 | 103.1 | 104.15 | 104.15 | +2 (+1.96%) | 117,446 |
| 4 Oct 2023 | INR | 104.9 | 106.3 | 101.1 | 102.15 | 102.15 | -2.75 (-2.62%) | 168,796 |
| 3 Oct 2023 | INR | 105 | 107.75 | 104.2 | 104.9 | 104.9 | +0.25 (+0.24%) | 127,704 |
| 29 Sep 2023 | INR | 105.1 | 106.75 | 104.25 | 104.65 | 104.65 | 0.0 (0.0%) | 94,057 |
| 28 Sep 2023 | INR | 107.3 | 107.4 | 104.1 | 104.65 | 104.65 | -1.75 (-1.64%) | 78,689 |
| 27 Sep 2023 | INR | 107.8 | 110.05 | 105.8 | 106.4 | 106.4 | -0.8 (-0.75%) | 100,289 |
| 26 Sep 2023 | INR | 105.9 | 109.85 | 105.9 | 107.2 | 107.2 | +0.25 (+0.23%) | 55,571 |
| 25 Sep 2023 | INR | 109.8 | 109.95 | 106.3 | 106.95 | 106.95 | -1.8 (-1.66%) | 58,152 |
| 22 Sep 2023 | INR | 106 | 109.55 | 104.6 | 108.75 | 108.75 | +2.5 (+2.35%) | 139,618 |
| 21 Sep 2023 | INR | 104.35 | 107.25 | 104.35 | 106.25 | 106.25 | +1.75 (+1.67%) | 90,917 |
| 20 Sep 2023 | INR | 105.5 | 108.9 | 103.2 | 104.5 | 104.5 | -0.2 (-0.19%) | 111,650 |
| 18 Sep 2023 | INR | 106.7 | 108.1 | 103.45 | 104.7 | 104.7 | -2 (-1.87%) | 107,662 |
| 15 Sep 2023 | INR | 107.2 | 111 | 105.55 | 106.7 | 106.7 | +0.25 (+0.23%) | 109,375 |
| 14 Sep 2023 | INR | 108.3 | 110.4 | 106.05 | 106.45 | 106.45 | -1.65 (-1.53%) | 106,643 |
| 13 Sep 2023 | INR | 107.15 | 109.5 | 105 | 108.1 | 108.1 | +2.55 (+2.42%) | 171,807 |
| 12 Sep 2023 | INR | 114.65 | 114.65 | 104.9 | 105.55 | 105.55 | -8.3 (-7.29%) | 259,778 |
| 11 Sep 2023 | INR | 113.9 | 116.35 | 109.8 | 113.85 | 113.85 | +3.15 (+2.85%) | 443,676 |
| 8 Sep 2023 | INR | 114.35 | 115 | 110.1 | 110.7 | 110.7 | -3.65 (-3.19%) | 301,760 |
| 7 Sep 2023 | INR | 116.4 | 118.5 | 113.6 | 114.35 | 114.35 | +0.45 (+0.40%) | 698,836 |
| 6 Sep 2023 | INR | 102.85 | 119.3 | 102.85 | 113.9 | 113.9 | +11.4 (+11.12%) | 2,628,657 |
| 5 Sep 2023 | INR | 103 | 104.1 | 100.7 | 102.5 | 102.5 | -0.25 (-0.24%) | 133,554 |
| 4 Sep 2023 | INR | 103.95 | 105.55 | 101.95 | 102.75 | 102.75 | +0.1 (+0.10%) | 256,366 |
| 1 Sep 2023 | INR | 107.4 | 107.45 | 99.9 | 102.65 | 102.65 | -3.6 (-3.39%) | 312,928 |
