| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 97.55 | 107.8 | 97.5 | 106.25 | 106.25 | +9.35 (+9.65%) | 1,290,243 |
| 30 Aug 2023 | INR | 97.3 | 99.2 | 95.5 | 96.9 | 96.9 | +0.2 (+0.21%) | 95,985 |
| 29 Aug 2023 | INR | 97.05 | 98.3 | 95.75 | 96.7 | 96.7 | +0.3 (+0.31%) | 125,442 |
| 28 Aug 2023 | INR | 100 | 101.25 | 94.25 | 96.4 | 96.4 | -0.9 (-0.92%) | 422,547 |
| 25 Aug 2023 | INR | 94.05 | 98.55 | 94 | 97.3 | 97.3 | +2.5 (+2.64%) | 122,636 |
| 24 Aug 2023 | INR | 96.1 | 96.1 | 94 | 94.8 | 94.8 | -0.7 (-0.73%) | 96,327 |
| 23 Aug 2023 | INR | 96.6 | 97.3 | 95.2 | 95.5 | 95.5 | -0.5 (-0.52%) | 101,542 |
| 22 Aug 2023 | INR | 98 | 98 | 95 | 96 | 96 | -1.05 (-1.08%) | 93,398 |
| 21 Aug 2023 | INR | 98.2 | 98.85 | 96.7 | 97.05 | 97.05 | -0.3 (-0.31%) | 87,760 |
| 18 Aug 2023 | INR | 97.5 | 99.05 | 96.65 | 97.35 | 97.35 | -0.45 (-0.46%) | 88,383 |
| 17 Aug 2023 | INR | 99 | 100.5 | 96.05 | 97.8 | 97.8 | -0.05 (-0.05%) | 97,125 |
| 16 Aug 2023 | INR | 95 | 99 | 94.1 | 97.85 | 97.85 | +2.85 (+3%) | 99,655 |
| 14 Aug 2023 | INR | 96 | 97.45 | 93 | 95 | 95 | -1.75 (-1.81%) | 111,457 |
| 11 Aug 2023 | INR | 97 | 99.55 | 96 | 96.75 | 96.75 | -2.5 (-2.52%) | 120,384 |
| 10 Aug 2023 | INR | 100.65 | 102.8 | 98.95 | 99.25 | 99.25 | -0.55 (-0.55%) | 88,829 |
| 9 Aug 2023 | INR | 101.9 | 103.9 | 99.55 | 99.8 | 99.8 | -0.8 (-0.80%) | 176,581 |
| 8 Aug 2023 | INR | 100.55 | 102 | 98.45 | 100.6 | 100.6 | +1.4 (+1.41%) | 122,237 |
| 7 Aug 2023 | INR | 101.6 | 102 | 99 | 99.2 | 99.2 | -1.5 (-1.49%) | 97,995 |
| 4 Aug 2023 | INR | 98.65 | 102.3 | 98.65 | 100.7 | 100.7 | +2.4 (+2.44%) | 115,470 |
| 3 Aug 2023 | INR | 98.75 | 99 | 96.7 | 98.3 | 98.3 | +0.7 (+0.72%) | 84,992 |
| 2 Aug 2023 | INR | 100.65 | 100.65 | 96.95 | 97.6 | 97.6 | -2.25 (-2.25%) | 95,186 |
| 1 Aug 2023 | INR | 100.95 | 101 | 99.5 | 99.85 | 99.85 | -0.3 (-0.30%) | 66,942 |
| 31 Jul 2023 | INR | 100.55 | 102.45 | 99.4 | 100.15 | 100.15 | +0.4 (+0.40%) | 133,761 |
| 28 Jul 2023 | INR | 100.75 | 101.5 | 99.3 | 99.75 | 99.75 | -0.15 (-0.15%) | 90,609 |
| 27 Jul 2023 | INR | 101.1 | 102 | 99 | 99.9 | 99.9 | -0.55 (-0.55%) | 65,676 |
| 26 Jul 2023 | INR | 101.95 | 102.55 | 99.5 | 100.45 | 100.45 | -0.7 (-0.69%) | 96,797 |
| 25 Jul 2023 | INR | 103.8 | 103.8 | 100.05 | 101.15 | 101.15 | -1.25 (-1.22%) | 93,017 |
| 24 Jul 2023 | INR | 103 | 106.2 | 101.8 | 102.4 | 102.4 | +1.45 (+1.44%) | 277,282 |
| 21 Jul 2023 | INR | 97 | 102 | 96.6 | 100.95 | 100.95 | +3.9 (+4.02%) | 119,700 |
| 20 Jul 2023 | INR | 99.8 | 99.8 | 96.05 | 97.05 | 97.05 | -1.95 (-1.97%) | 110,143 |
