| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | GBX | 20.15 | 21.23 | 20.15 | 20.55 | 20.55 | -0.85 (-3.97%) | 1,008,585 |
| 14 Jun 2024 | GBX | 20.85 | 22.9 | 20.15 | 21.4 | 21.4 | -0.25 (-1.15%) | 1,865,199 |
| 13 Jun 2024 | GBX | 22 | 22.9 | 20.4 | 21.65 | 21.65 | -0.9 (-3.99%) | 918,490 |
| 12 Jun 2024 | GBX | 21.8 | 22.9 | 20.65 | 22.55 | 22.55 | +0.45 (+2.04%) | 579,465 |
| 11 Jun 2024 | GBX | 22.05 | 22.9 | 21.45 | 22.1 | 22.1 | -0.6 (-2.64%) | 806,114 |
| 10 Jun 2024 | GBX | 21.8 | 22.9 | 20.85 | 22.7 | 22.7 | +0.9 (+4.13%) | 1,111,466 |
| 7 Jun 2024 | GBX | 21.35 | 23 | 21.35 | 21.8 | 21.8 | -0.75 (-3.33%) | 1,547,173 |
| 6 Jun 2024 | GBX | 23.8 | 24.25 | 22.35 | 22.55 | 22.55 | +0.1 (+0.45%) | 395,102 |
| 5 Jun 2024 | GBX | 22.1 | 24.25 | 22 | 22.45 | 22.45 | +0.35 (+1.58%) | 595,247 |
| 4 Jun 2024 | GBX | 22 | 23.5 | 22 | 22.1 | 22.1 | -0.6 (-2.64%) | 1,109,657 |
| 3 Jun 2024 | GBX | 23.1 | 24.1 | 22.15 | 22.7 | 22.7 | +0.15 (+0.67%) | 886,049 |
| 31 May 2024 | GBX | 23.1 | 24.15 | 21.95 | 22.55 | 22.55 | -0.6 (-2.59%) | 1,261,346 |
| 30 May 2024 | GBX | 23.05 | 23.6792 | 21.65 | 23.15 | 23.15 | -0.25 (-1.07%) | 2,000,692 |
| 29 May 2024 | GBX | 22.85 | 24.95 | 22.85 | 23.4 | 23.4 | -0.15 (-0.64%) | 4,740,217 |
| 28 May 2024 | GBX | 24.55 | 24.55 | 23 | 23.55 | 23.55 | +0.65 (+2.84%) | 1,260,794 |
| 24 May 2024 | GBX | 23.9 | 24.85 | 22.9 | 22.9 | 22.9 | -0.25 (-1.08%) | 972,057 |
| 23 May 2024 | GBX | 24.85 | 24.95 | 23.15 | 23.15 | 23.15 | -1.1 (-4.54%) | 1,481,408 |
| 22 May 2024 | GBX | 24 | 25.5 | 23 | 24.25 | 24.25 | -0.65 (-2.61%) | 1,518,389 |
| 21 May 2024 | GBX | 25 | 25.3 | 24.15 | 24.9 | 24.9 | -0.4 (-1.58%) | 1,138,790 |
| 20 May 2024 | GBX | 24.9 | 25.3 | 23.65 | 25.3 | 25.3 | +0.25 (+1.00%) | 1,312,957 |
| 17 May 2024 | GBX | 24.8 | 25.05 | 23.5 | 25.05 | 25.05 | +0.15 (+0.60%) | 1,022,284 |
| 16 May 2024 | GBX | 25.05 | 25.05 | 24.5 | 24.9 | 24.9 | +0.05 (+0.20%) | 3,556,134 |
| 15 May 2024 | GBX | 24.45 | 25.5 | 23.4 | 24.85 | 24.85 | -0.05 (-0.20%) | 2,559,645 |
| 14 May 2024 | GBX | 24.75 | 25.35 | 23.15 | 24.9 | 24.9 | +0.55 (+2.26%) | 542,754 |
| 13 May 2024 | GBX | 24.95 | 25.55 | 24.2 | 24.35 | 24.35 | -0.75 (-2.99%) | 1,024,657 |
| 10 May 2024 | GBX | 24.4 | 25.5 | 23.25 | 25.1 | 25.1 | +0.1 (+0.40%) | 1,799,835 |
| 9 May 2024 | GBX | 24.6 | 25.285 | 23.6 | 25 | 25 | +0.65 (+2.67%) | 1,786,809 |
| 8 May 2024 | GBX | 23.9 | 24.6 | 23.75 | 24.35 | 24.35 | -0.15 (-0.61%) | 992,424 |
| 7 May 2024 | GBX | 25 | 25 | 23.65 | 24.5 | 24.5 | +0.55 (+2.30%) | 1,252,843 |
| 3 May 2024 | GBX | 24.15 | 24.6 | 23.619 | 23.95 | 23.95 | -0.2 (-0.83%) | 1,486,327 |
