| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 123.47 | 125.16 | 122.6901 | 124.94 | 124.94 | +1.78 (+1.45%) | 269,109 |
| 25 Jun 2024 | USD | 123.96 | 124.41 | 122.514 | 123.16 | 123.16 | -1.46 (-1.17%) | 294,735 |
| 24 Jun 2024 | USD | 125.59 | 126.08 | 124.352 | 124.62 | 124.62 | -0.23 (-0.18%) | 315,448 |
| 21 Jun 2024 | USD | 124.73 | 125.38 | 122.63 | 124.85 | 124.85 | +0.19 (+0.15%) | 1,329,071 |
| 20 Jun 2024 | USD | 122.17 | 125.18 | 122.17 | 124.66 | 124.66 | +2.68 (+2.20%) | 372,916 |
| 18 Jun 2024 | USD | 121.01 | 122.67 | 120.47 | 121.98 | 121.98 | +0.58 (+0.48%) | 267,801 |
| 17 Jun 2024 | USD | 120.69 | 121.8399 | 120 | 121.4 | 121.4 | -0.23 (-0.19%) | 282,158 |
| 14 Jun 2024 | USD | 121.03 | 121.91 | 120.06 | 121.63 | 121.63 | +0.83 (+0.69%) | 302,169 |
| 13 Jun 2024 | USD | 121 | 122.23 | 119.72 | 120.8 | 120.8 | -1.43 (-1.17%) | 283,128 |
| 12 Jun 2024 | USD | 124.26 | 124.75 | 121.4 | 122.23 | 122.23 | -0.32 (-0.26%) | 336,920 |
| 11 Jun 2024 | USD | 123 | 123.345 | 121.42 | 122.55 | 122.55 | -1.09 (-0.88%) | 330,083 |
| 10 Jun 2024 | USD | 123.45 | 123.9 | 122.16 | 123.64 | 123.64 | -0.06 (-0.05%) | 394,823 |
| 7 Jun 2024 | USD | 127.68 | 128.29 | 123.46 | 123.7 | 123.7 | -7.13 (-5.45%) | 409,398 |
| 6 Jun 2024 | USD | 128.73 | 131.4 | 127.85 | 130.83 | 130.83 | +2.52 (+1.96%) | 273,410 |
| 5 Jun 2024 | USD | 127.15 | 128.795 | 126.76 | 128.31 | 128.31 | +1.55 (+1.22%) | 298,621 |
| 4 Jun 2024 | USD | 127.04 | 127.15 | 125.1 | 126.76 | 126.76 | -1.85 (-1.44%) | 355,163 |
| 3 Jun 2024 | USD | 128.14 | 129.235 | 127.857 | 128.61 | 128.61 | +0.42 (+0.33%) | 258,830 |
| 31 May 2024 | USD | 128.29 | 128.59 | 125.77 | 128.19 | 128.19 | +0.37 (+0.29%) | 490,547 |
| 30 May 2024 | USD | 128.64 | 130.26 | 127.24 | 127.82 | 127.82 | -0.43 (-0.34%) | 278,485 |
| 29 May 2024 | USD | 129.77 | 130.7637 | 128.17 | 128.25 | 128.25 | -2.45 (-1.87%) | 226,353 |
| 28 May 2024 | USD | 129.3 | 131.07 | 129.1301 | 130.7 | 130.7 | +2.19 (+1.70%) | 327,346 |
| 24 May 2024 | USD | 129.69 | 130.45 | 128.19 | 128.51 | 128.51 | -0.17 (-0.13%) | 223,759 |
| 23 May 2024 | USD | 130.25 | 130.335 | 128.08 | 128.68 | 128.68 | -1.77 (-1.36%) | 312,480 |
| 22 May 2024 | USD | 132.87 | 133.73 | 129.77 | 130.45 | 130.45 | -3.86 (-2.87%) | 340,242 |
| 21 May 2024 | USD | 133.54 | 134.56 | 132.21 | 134.31 | 134.31 | +0.04 (+0.03%) | 364,361 |
| 20 May 2024 | USD | 133.85 | 134.4941 | 132.18 | 134.27 | 134.27 | +1.14 (+0.86%) | 439,696 |
| 17 May 2024 | USD | 131.17 | 133.34 | 130.3789 | 133.13 | 133.13 | +3.49 (+2.69%) | 435,179 |
| 16 May 2024 | USD | 129.71 | 130.29 | 128.8001 | 129.64 | 129.64 | -0.84 (-0.64%) | 319,669 |
| 15 May 2024 | USD | 129.7 | 131.12 | 128.21 | 130.48 | 130.48 | +2.03 (+1.58%) | 342,827 |
| 14 May 2024 | USD | 127.47 | 128.63 | 126.47 | 128.45 | 128.45 | +2 (+1.58%) | 492,250 |
