| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2023 | USD | 122.99 | 124.12 | 119.6 | 120.57 | 120.57 | -2.01 (-1.64%) | 415,300 |
| 6 Jun 2023 | USD | 122.18 | 122.75 | 121.49 | 122.58 | 122.58 | +0.49 (+0.40%) | 303,200 |
| 5 Jun 2023 | USD | 121.27 | 122.67 | 121.03 | 122.09 | 122.09 | -1.4 (-1.13%) | 364,700 |
| 2 Jun 2023 | USD | 126.4 | 127.22 | 122.37 | 123.49 | 123.49 | -3.28 (-2.59%) | 438,500 |
| 1 Jun 2023 | USD | 124.59 | 127.98 | 124.59 | 126.77 | 126.77 | +2.93 (+2.37%) | 314,200 |
| 31 May 2023 | USD | 121.7 | 124.81 | 121.23 | 123.84 | 123.84 | +2.77 (+2.29%) | 464,900 |
| 30 May 2023 | USD | 123.77 | 123.94 | 120.91 | 121.07 | 121.07 | -2.51 (-2.03%) | 333,900 |
| 26 May 2023 | USD | 124.77 | 125.3 | 122.5 | 123.58 | 123.58 | -0.25 (-0.20%) | 208,100 |
| 25 May 2023 | USD | 124.5 | 124.89 | 123.16 | 123.83 | 123.83 | -1.19 (-0.95%) | 260,600 |
| 24 May 2023 | USD | 127.46 | 127.49 | 124.87 | 125.02 | 125.02 | -2.02 (-1.59%) | 251,200 |
| 23 May 2023 | USD | 128.23 | 128.59 | 126.36 | 127.04 | 127.04 | -1.87 (-1.45%) | 274,600 |
| 22 May 2023 | USD | 129.07 | 129.92 | 128.63 | 128.91 | 128.91 | -0.59 (-0.46%) | 209,700 |
| 19 May 2023 | USD | 129.98 | 131.76 | 128.73 | 129.5 | 129.5 | +0.06 (+0.05%) | 343,500 |
| 18 May 2023 | USD | 130.71 | 130.71 | 127.78 | 129.44 | 129.44 | -3.05 (-2.30%) | 323,600 |
| 17 May 2023 | USD | 133.87 | 133.92 | 131.41 | 132.49 | 132.49 | -1.7 (-1.27%) | 358,900 |
| 16 May 2023 | USD | 136.9 | 137.36 | 133.36 | 134.19 | 134.19 | -3.14 (-2.29%) | 290,900 |
| 15 May 2023 | USD | 137.22 | 138.4 | 136.75 | 137.33 | 137.33 | +0.75 (+0.55%) | 292,200 |
| 12 May 2023 | USD | 135.41 | 137.19 | 135.41 | 136.58 | 136.58 | +0.89 (+0.66%) | 291,800 |
| 11 May 2023 | USD | 138 | 138.5 | 135.4 | 135.69 | 135.69 | -4.63 (-3.30%) | 417,100 |
| 10 May 2023 | USD | 141.08 | 141.62 | 138.7 | 140.32 | 140.32 | -0.6 (-0.43%) | 229,000 |
| 9 May 2023 | USD | 140.64 | 142.8 | 140.63 | 140.92 | 140.92 | -0.24 (-0.17%) | 281,600 |
| 8 May 2023 | USD | 142.57 | 143.89 | 140.35 | 141.16 | 141.16 | -0.44 (-0.31%) | 336,700 |
| 5 May 2023 | USD | 140 | 142.65 | 138.37 | 141.6 | 141.6 | -1.75 (-1.22%) | 440,900 |
| 4 May 2023 | USD | 140.95 | 147.82 | 140.04 | 143.35 | 143.35 | +5.85 (+4.25%) | 854,100 |
| 3 May 2023 | USD | 137.34 | 139.06 | 136.93 | 137.5 | 137.5 | +0.44 (+0.32%) | 410,700 |
| 2 May 2023 | USD | 132.97 | 138.25 | 132.62 | 137.06 | 137.06 | +3.88 (+2.91%) | 402,800 |
| 1 May 2023 | USD | 134.71 | 135.25 | 133.09 | 133.18 | 133.18 | +0.74 (+0.56%) | 276,400 |
| 28 Apr 2023 | USD | 135 | 135.82 | 131.68 | 132.44 | 132.44 | -2.27 (-1.69%) | 634,300 |
| 27 Apr 2023 | USD | 132.38 | 134.93 | 131.27 | 134.71 | 134.71 | +1.74 (+1.31%) | 372,600 |
| 26 Apr 2023 | USD | 134.88 | 135.24 | 132.08 | 132.97 | 132.97 | -1.08 (-0.81%) | 464,100 |
