| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2023 | USD | 131.11 | 134.31 | 131.11 | 134.05 | 134.05 | +1.91 (+1.45%) | 430,400 |
| 24 Apr 2023 | USD | 130.18 | 132.43 | 129.4 | 132.14 | 132.14 | +2.13 (+1.64%) | 437,200 |
| 21 Apr 2023 | USD | 129.41 | 130.79 | 128.1 | 130.01 | 130.01 | -0.79 (-0.60%) | 713,200 |
| 20 Apr 2023 | USD | 138.88 | 138.88 | 130.12 | 130.8 | 130.8 | -6.98 (-5.07%) | 981,900 |
| 19 Apr 2023 | USD | 137.2 | 139.56 | 136.81 | 137.78 | 137.78 | -1.69 (-1.21%) | 403,200 |
| 18 Apr 2023 | USD | 139.66 | 141.29 | 138.4 | 139.47 | 139.47 | +0.56 (+0.40%) | 336,300 |
| 17 Apr 2023 | USD | 140.72 | 140.72 | 137.58 | 138.91 | 138.91 | -2.46 (-1.74%) | 371,700 |
| 14 Apr 2023 | USD | 142.18 | 143.98 | 139.11 | 141.37 | 141.37 | -2.51 (-1.74%) | 508,700 |
| 13 Apr 2023 | USD | 142.11 | 144.96 | 141.46 | 143.88 | 143.88 | +3.63 (+2.59%) | 623,800 |
| 12 Apr 2023 | USD | 140.79 | 141.63 | 138.6 | 140.25 | 140.25 | +1.82 (+1.31%) | 384,900 |
| 11 Apr 2023 | USD | 137.83 | 140.47 | 137.24 | 138.43 | 138.43 | +1.62 (+1.18%) | 428,600 |
| 10 Apr 2023 | USD | 136.53 | 137.29 | 135.71 | 136.81 | 136.81 | -1.11 (-0.80%) | 386,000 |
| 6 Apr 2023 | USD | 135.79 | 138.04 | 134.52 | 137.92 | 137.92 | +1.52 (+1.11%) | 396,000 |
| 5 Apr 2023 | USD | 137.01 | 137.54 | 134.39 | 136.4 | 136.4 | +0.36 (+0.26%) | 823,600 |
| 4 Apr 2023 | USD | 131.2 | 136.66 | 130.37 | 136.04 | 136.04 | +4.43 (+3.37%) | 840,500 |
| 3 Apr 2023 | USD | 129.71 | 132.4 | 128.86 | 131.61 | 131.61 | +1.9 (+1.46%) | 500,000 |
| 31 Mar 2023 | USD | 129.45 | 129.84 | 127.98 | 129.71 | 129.71 | +0.3 (+0.23%) | 424,600 |
| 30 Mar 2023 | USD | 128.82 | 129.65 | 127.44 | 129.41 | 129.41 | +1.59 (+1.24%) | 342,400 |
| 29 Mar 2023 | USD | 125.6 | 127.99 | 125.42 | 127.82 | 127.82 | +1 (+0.79%) | 348,200 |
| 28 Mar 2023 | USD | 126.17 | 127.29 | 123.98 | 126.82 | 126.82 | +0.84 (+0.67%) | 548,900 |
| 27 Mar 2023 | USD | 123.66 | 126.66 | 123.19 | 125.98 | 125.98 | -0.46 (-0.36%) | 345,100 |
| 24 Mar 2023 | USD | 125.82 | 128.09 | 124.62 | 126.44 | 126.44 | +1.66 (+1.33%) | 418,300 |
| 23 Mar 2023 | USD | 122.63 | 126.42 | 121.68 | 124.78 | 124.78 | +2.74 (+2.25%) | 377,300 |
| 22 Mar 2023 | USD | 121.76 | 124.41 | 121.18 | 122.04 | 122.04 | +0.15 (+0.12%) | 419,500 |
| 21 Mar 2023 | USD | 124.22 | 124.77 | 120.57 | 121.89 | 121.89 | -4.05 (-3.22%) | 557,400 |
| 20 Mar 2023 | USD | 126.18 | 127 | 123.62 | 125.94 | 125.94 | +0.49 (+0.39%) | 576,900 |
| 17 Mar 2023 | USD | 121.7 | 126.14 | 121.1 | 125.45 | 125.45 | +5.39 (+4.49%) | 1,392,300 |
| 16 Mar 2023 | USD | 121.1 | 121.1 | 117.55 | 120.06 | 120.06 | -0.5 (-0.41%) | 439,000 |
| 15 Mar 2023 | USD | 121.45 | 122.68 | 119.16 | 120.56 | 120.56 | +0.68 (+0.57%) | 652,300 |
| 14 Mar 2023 | USD | 118.69 | 120.03 | 117.48 | 119.88 | 119.88 | +1.62 (+1.37%) | 563,000 |
