| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2023 | USD | 121.7 | 126.14 | 121.1 | 125.45 | 125.45 | +5.39 (+4.49%) | 1,392,300 |
| 16 Mar 2023 | USD | 121.1 | 121.1 | 117.55 | 120.06 | 120.06 | -0.5 (-0.41%) | 439,000 |
| 15 Mar 2023 | USD | 121.45 | 122.68 | 119.16 | 120.56 | 120.56 | +0.68 (+0.57%) | 652,300 |
| 14 Mar 2023 | USD | 118.69 | 120.03 | 117.48 | 119.88 | 119.88 | +1.62 (+1.37%) | 563,000 |
| 13 Mar 2023 | USD | 117.1 | 120.04 | 116.5 | 118.26 | 118.26 | +4.82 (+4.25%) | 779,100 |
| 10 Mar 2023 | USD | 114.22 | 116.43 | 113.3 | 113.44 | 113.44 | +0.53 (+0.47%) | 643,700 |
| 9 Mar 2023 | USD | 113.17 | 114.5 | 112.43 | 112.91 | 112.91 | +0.93 (+0.83%) | 395,000 |
| 8 Mar 2023 | USD | 113.19 | 113.96 | 111.53 | 111.98 | 111.98 | -0.92 (-0.81%) | 419,400 |
| 7 Mar 2023 | USD | 116.02 | 116.74 | 111.65 | 112.9 | 112.9 | -4.56 (-3.88%) | 558,200 |
| 6 Mar 2023 | USD | 119.76 | 120 | 116.27 | 117.46 | 117.46 | -3.01 (-2.50%) | 752,200 |
| 3 Mar 2023 | USD | 122.15 | 122.36 | 120.13 | 120.47 | 120.47 | -0.23 (-0.19%) | 544,800 |
| 2 Mar 2023 | USD | 119.4 | 120.73 | 119.08 | 120.7 | 120.7 | -0.1 (-0.08%) | 321,100 |
| 1 Mar 2023 | USD | 120.46 | 121.77 | 119.4 | 120.8 | 120.8 | +2.01 (+1.69%) | 295,600 |
| 28 Feb 2023 | USD | 118.25 | 120.46 | 117.67 | 118.79 | 118.79 | +0.54 (+0.46%) | 476,700 |
| 27 Feb 2023 | USD | 117.19 | 118.49 | 116.93 | 118.25 | 118.25 | +1.71 (+1.47%) | 323,800 |
| 24 Feb 2023 | USD | 116.1 | 117.06 | 115.61 | 116.54 | 116.54 | -1.02 (-0.87%) | 469,000 |
| 23 Feb 2023 | USD | 119.3 | 119.65 | 117.21 | 117.56 | 117.56 | -1.81 (-1.52%) | 416,600 |
| 22 Feb 2023 | USD | 121 | 121 | 118.11 | 119.37 | 119.37 | -2.07 (-1.70%) | 441,100 |
| 21 Feb 2023 | USD | 121.51 | 122.79 | 120.53 | 121.44 | 121.44 | -0.5 (-0.41%) | 357,800 |
| 17 Feb 2023 | USD | 121.55 | 122.76 | 119.77 | 121.94 | 121.94 | -0.82 (-0.67%) | 343,600 |
| 16 Feb 2023 | USD | 122.26 | 124.18 | 121.45 | 122.76 | 122.76 | -0.46 (-0.37%) | 546,700 |
| 15 Feb 2023 | USD | 122.99 | 123.95 | 122.71 | 123.22 | 123.22 | -2.69 (-2.14%) | 391,400 |
| 14 Feb 2023 | USD | 123.63 | 126.3 | 122.13 | 125.91 | 125.91 | +1.88 (+1.52%) | 462,900 |
| 13 Feb 2023 | USD | 122.95 | 124.58 | 122.02 | 124.03 | 124.03 | +0.26 (+0.21%) | 341,000 |
| 10 Feb 2023 | USD | 123.2 | 124.37 | 122.1 | 123.77 | 123.77 | +0.42 (+0.34%) | 438,600 |
| 9 Feb 2023 | USD | 126.97 | 126.97 | 123.19 | 123.35 | 123.35 | -2.82 (-2.24%) | 318,100 |
| 8 Feb 2023 | USD | 126.43 | 127.55 | 125.23 | 126.17 | 126.17 | +0.07 (+0.06%) | 386,300 |
| 7 Feb 2023 | USD | 125.88 | 127.15 | 124.3 | 126.1 | 126.1 | +0.66 (+0.53%) | 643,200 |
| 6 Feb 2023 | USD | 123.42 | 126 | 122.72 | 125.44 | 125.44 | +0.95 (+0.76%) | 684,600 |
| 3 Feb 2023 | USD | 125.32 | 126.32 | 122.88 | 124.49 | 124.49 | -3.42 (-2.67%) | 468,500 |
