| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2023 | USD | 130.76 | 131.25 | 126.25 | 127.91 | 127.91 | -2.66 (-2.04%) | 402,800 |
| 1 Feb 2023 | USD | 126.5 | 131.43 | 126.39 | 130.57 | 130.57 | +3.54 (+2.79%) | 453,600 |
| 31 Jan 2023 | USD | 126.89 | 127.65 | 125.62 | 127.03 | 127.03 | -0.82 (-0.64%) | 1,094,900 |
| 30 Jan 2023 | USD | 127.94 | 128.84 | 127.52 | 127.85 | 127.85 | -0.31 (-0.24%) | 350,000 |
| 27 Jan 2023 | USD | 129.2 | 129.23 | 127.61 | 128.16 | 128.16 | -1.56 (-1.20%) | 238,700 |
| 26 Jan 2023 | USD | 131.23 | 131.6 | 128.13 | 129.72 | 129.72 | -1.71 (-1.30%) | 391,700 |
| 25 Jan 2023 | USD | 127.5 | 131.89 | 127.5 | 131.43 | 131.43 | +3.12 (+2.43%) | 459,600 |
| 24 Jan 2023 | USD | 125.04 | 128.6 | 125.04 | 128.31 | 128.31 | +1.97 (+1.56%) | 314,700 |
| 23 Jan 2023 | USD | 125.21 | 126.62 | 124.2 | 126.34 | 126.34 | +0.27 (+0.21%) | 306,500 |
| 20 Jan 2023 | USD | 123.97 | 126.28 | 123.61 | 126.07 | 126.07 | +0.96 (+0.77%) | 264,000 |
| 19 Jan 2023 | USD | 123.14 | 125.73 | 122.43 | 125.11 | 125.11 | +2.52 (+2.06%) | 396,700 |
| 18 Jan 2023 | USD | 125.26 | 126.43 | 122.44 | 122.59 | 122.59 | -1.27 (-1.03%) | 301,200 |
| 17 Jan 2023 | USD | 127.92 | 127.94 | 123.63 | 123.86 | 123.86 | -4.79 (-3.72%) | 635,500 |
| 13 Jan 2023 | USD | 127.04 | 129.22 | 127.01 | 128.65 | 128.65 | +1.87 (+1.47%) | 436,900 |
| 12 Jan 2023 | USD | 126 | 127.84 | 124.26 | 126.78 | 126.78 | +2.35 (+1.89%) | 338,300 |
| 11 Jan 2023 | USD | 124.89 | 125.12 | 122.51 | 124.43 | 124.43 | -0.3 (-0.24%) | 399,400 |
| 10 Jan 2023 | USD | 122.4 | 124.77 | 121.76 | 124.73 | 124.73 | +2.32 (+1.90%) | 397,500 |
| 9 Jan 2023 | USD | 125.79 | 125.8 | 122.21 | 122.41 | 122.41 | -2.38 (-1.91%) | 543,100 |
| 6 Jan 2023 | USD | 123.02 | 126.48 | 122.3 | 124.79 | 124.79 | +4.26 (+3.53%) | 623,800 |
| 5 Jan 2023 | USD | 117.42 | 120.62 | 116.76 | 120.53 | 120.53 | +1.31 (+1.10%) | 358,200 |
| 4 Jan 2023 | USD | 118.77 | 120.97 | 118.77 | 119.22 | 119.22 | +2.39 (+2.05%) | 682,100 |
| 3 Jan 2023 | USD | 114.29 | 116.98 | 114.29 | 116.83 | 116.83 | +4.11 (+3.65%) | 584,500 |
| 30 Dec 2022 | USD | 112.65 | 112.95 | 111.5 | 112.72 | 112.72 | +0.47 (+0.42%) | 302,900 |
| 29 Dec 2022 | USD | 112.87 | 113.41 | 111.98 | 112.25 | 112.25 | +0.75 (+0.67%) | 368,400 |
| 28 Dec 2022 | USD | 113.53 | 114.06 | 111.21 | 111.5 | 111.5 | -2.91 (-2.54%) | 321,900 |
| 27 Dec 2022 | USD | 113.34 | 115.89 | 113 | 114.41 | 114.41 | +1.57 (+1.39%) | 340,000 |
| 23 Dec 2022 | USD | 112.49 | 113.7 | 110.91 | 112.84 | 112.84 | +1.05 (+0.94%) | 340,600 |
| 22 Dec 2022 | USD | 111.15 | 111.85 | 109.73 | 111.79 | 111.79 | -0.19 (-0.17%) | 443,700 |
| 21 Dec 2022 | USD | 111.09 | 112.7 | 110.66 | 111.98 | 111.98 | +1.59 (+1.44%) | 470,900 |
| 20 Dec 2022 | USD | 109 | 111.76 | 108.65 | 110.39 | 110.39 | +3.86 (+3.62%) | 529,100 |
