| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2022 | USD | 90.4 | 96.02 | 90.4 | 95.68 | 95.68 | +8.11 (+9.26%) | 869,100 |
| 3 Nov 2022 | USD | 89.65 | 89.81 | 86.75 | 87.57 | 87.57 | -4.5 (-4.89%) | 967,500 |
| 2 Nov 2022 | USD | 97.85 | 98.15 | 91.93 | 92.07 | 92.07 | -5.06 (-5.21%) | 651,300 |
| 1 Nov 2022 | USD | 96.81 | 97.44 | 95.64 | 97.13 | 97.13 | +2.17 (+2.29%) | 480,000 |
| 31 Oct 2022 | USD | 95.77 | 96.49 | 94.46 | 94.96 | 94.96 | -1.69 (-1.75%) | 600,700 |
| 28 Oct 2022 | USD | 96 | 96.75 | 95.24 | 96.65 | 96.65 | -0.41 (-0.42%) | 245,300 |
| 27 Oct 2022 | USD | 98.49 | 98.89 | 96.95 | 97.06 | 97.06 | -1.39 (-1.41%) | 304,600 |
| 26 Oct 2022 | USD | 97.26 | 99.92 | 97.03 | 98.45 | 98.45 | +2.09 (+2.17%) | 406,200 |
| 25 Oct 2022 | USD | 94.85 | 96.43 | 94.62 | 96.36 | 96.36 | +1.93 (+2.04%) | 294,500 |
| 24 Oct 2022 | USD | 94.26 | 94.91 | 93.22 | 94.43 | 94.43 | -0.87 (-0.91%) | 294,000 |
| 21 Oct 2022 | USD | 92.48 | 95.94 | 91.57 | 95.3 | 95.3 | +3.72 (+4.06%) | 483,100 |
| 20 Oct 2022 | USD | 91.13 | 93.29 | 90.45 | 91.58 | 91.58 | +0.78 (+0.86%) | 342,200 |
| 19 Oct 2022 | USD | 91.17 | 91.71 | 90 | 90.8 | 90.8 | -2.68 (-2.87%) | 482,800 |
| 18 Oct 2022 | USD | 92.87 | 93.58 | 92.25 | 93.48 | 93.48 | +1.81 (+1.97%) | 407,900 |
| 17 Oct 2022 | USD | 91.48 | 93.76 | 91.27 | 91.67 | 91.67 | +2.14 (+2.39%) | 471,900 |
| 14 Oct 2022 | USD | 91.85 | 91.89 | 89.07 | 89.53 | 89.53 | -3.06 (-3.30%) | 382,300 |
| 13 Oct 2022 | USD | 91.11 | 93.62 | 87.68 | 92.59 | 92.59 | -1.73 (-1.83%) | 503,700 |
| 12 Oct 2022 | USD | 94.82 | 96 | 93.42 | 94.32 | 94.32 | -0.47 (-0.50%) | 316,500 |
| 11 Oct 2022 | USD | 93.79 | 96.78 | 93.11 | 94.79 | 94.79 | +1 (+1.07%) | 462,500 |
| 10 Oct 2022 | USD | 93.25 | 95.21 | 92.56 | 93.79 | 93.79 | -0.09 (-0.10%) | 334,000 |
| 7 Oct 2022 | USD | 97.99 | 98.33 | 93.71 | 93.88 | 93.88 | -5.55 (-5.58%) | 578,800 |
| 6 Oct 2022 | USD | 96.76 | 99.66 | 96.76 | 99.43 | 99.43 | +1.94 (+1.99%) | 435,700 |
| 5 Oct 2022 | USD | 97.19 | 97.73 | 95.69 | 97.49 | 97.49 | -1.62 (-1.63%) | 328,100 |
| 4 Oct 2022 | USD | 97.88 | 99.77 | 97.59 | 99.11 | 99.11 | +2.65 (+2.75%) | 419,800 |
| 3 Oct 2022 | USD | 95.31 | 97.94 | 94.2 | 96.46 | 96.46 | +2.64 (+2.81%) | 645,200 |
| 30 Sep 2022 | USD | 92.4 | 95.3 | 92.29 | 93.82 | 93.82 | +0.9 (+0.97%) | 545,600 |
| 29 Sep 2022 | USD | 92.3 | 93.79 | 91.66 | 92.92 | 92.92 | +0.08 (+0.09%) | 592,300 |
| 28 Sep 2022 | USD | 88.2 | 93 | 88.2 | 92.84 | 92.84 | +6.18 (+7.13%) | 682,500 |
| 27 Sep 2022 | USD | 87.56 | 88.29 | 86.15 | 86.66 | 86.66 | +0.2 (+0.23%) | 412,700 |
| 26 Sep 2022 | USD | 87.45 | 88.43 | 84.54 | 86.46 | 86.46 | -1.74 (-1.97%) | 529,300 |
