| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 122.56 | 123.05 | 121.6 | 122.75 | 122.75 | +0.03 (+0.02%) | 428,863 |
| 2 Apr 2024 | USD | 122.94 | 124.19 | 121.55 | 122.72 | 122.72 | +0.25 (+0.20%) | 439,772 |
| 1 Apr 2024 | USD | 124.66 | 124.66 | 121.845 | 122.47 | 122.47 | +0.66 (+0.54%) | 394,661 |
| 28 Mar 2024 | USD | 120.625 | 122.44 | 118.89 | 121.81 | 121.81 | +2.62 (+2.20%) | 612,015 |
| 27 Mar 2024 | USD | 112.11 | 119.87 | 111.43 | 119.19 | 119.19 | +9.13 (+8.30%) | 821,029 |
| 26 Mar 2024 | USD | 112.18 | 112.25 | 110.01 | 110.06 | 110.06 | -0.94 (-0.85%) | 199,168 |
| 25 Mar 2024 | USD | 110.3 | 112.29 | 110.255 | 111 | 111 | +1.83 (+1.68%) | 399,701 |
| 22 Mar 2024 | USD | 109.37 | 110.26 | 108.95 | 109.17 | 109.17 | -1.09 (-0.99%) | 298,122 |
| 21 Mar 2024 | USD | 112.6 | 113.2976 | 110.01 | 110.26 | 110.26 | -1.54 (-1.38%) | 359,393 |
| 20 Mar 2024 | USD | 107.75 | 112.86 | 107.33 | 111.8 | 111.8 | +3.45 (+3.18%) | 379,338 |
| 19 Mar 2024 | USD | 109.34 | 109.4 | 107.9175 | 108.35 | 108.35 | -1.84 (-1.67%) | 400,627 |
| 18 Mar 2024 | USD | 111.01 | 111.5221 | 109.92 | 110.19 | 110.19 | -1.35 (-1.21%) | 366,075 |
| 15 Mar 2024 | USD | 111.54 | 112.4056 | 111.195 | 111.54 | 111.54 | -0.12 (-0.11%) | 1,258,602 |
| 14 Mar 2024 | USD | 113.45 | 113.66 | 111.08 | 111.66 | 111.66 | -2.46 (-2.16%) | 386,975 |
| 13 Mar 2024 | USD | 112.66 | 114.73 | 112.66 | 114.12 | 114.12 | +2.08 (+1.86%) | 341,632 |
| 12 Mar 2024 | USD | 113.37 | 113.55 | 111.4196 | 112.04 | 112.04 | -2.87 (-2.50%) | 353,905 |
| 11 Mar 2024 | USD | 113 | 116.29 | 112.07 | 114.91 | 114.91 | +2.16 (+1.92%) | 675,178 |
| 8 Mar 2024 | USD | 112.66 | 113 | 110.78 | 112.75 | 112.75 | +1.03 (+0.92%) | 456,675 |
| 7 Mar 2024 | USD | 111.81 | 112.48 | 110.88 | 111.72 | 111.72 | +0.98 (+0.88%) | 395,140 |
| 6 Mar 2024 | USD | 111.38 | 112.9999 | 110.45 | 110.74 | 110.74 | +0.31 (+0.28%) | 390,543 |
| 5 Mar 2024 | USD | 111.38 | 111.97 | 109.4 | 110.43 | 110.43 | +0.09 (+0.08%) | 531,153 |
| 4 Mar 2024 | USD | 107.58 | 111.56 | 107.52 | 110.34 | 110.34 | +4.69 (+4.44%) | 595,035 |
| 1 Mar 2024 | USD | 103.59 | 106.6 | 101.935 | 105.65 | 105.65 | +3.02 (+2.94%) | 490,673 |
| 29 Feb 2024 | USD | 102.48 | 103.15 | 101.76 | 102.63 | 102.63 | +1.33 (+1.31%) | 491,344 |
| 28 Feb 2024 | USD | 102.48 | 102.59 | 100.55 | 101.3 | 101.3 | -1.68 (-1.63%) | 371,011 |
| 27 Feb 2024 | USD | 105 | 105.35 | 102.6 | 102.98 | 102.98 | -1.59 (-1.52%) | 392,248 |
| 26 Feb 2024 | USD | 105.41 | 105.41 | 103.495 | 104.57 | 104.57 | -2.19 (-2.05%) | 371,263 |
| 23 Feb 2024 | USD | 104.15 | 106.87 | 103.62 | 106.76 | 106.76 | +2.55 (+2.45%) | 467,915 |
| 22 Feb 2024 | USD | 105.19 | 105.275 | 103.78 | 104.21 | 104.21 | -2.28 (-2.14%) | 486,238 |
| 21 Feb 2024 | USD | 106.91 | 106.91 | 105.25 | 106.49 | 106.49 | -0.73 (-0.68%) | 430,034 |
