| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 1983 | USD | 11.125 | 11.375 | 11.125 | 11.125 | 11.125 | -0.125 (-1.11%) | 4,300 |
| 30 May 1983 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
| 27 May 1983 | USD | 11.25 | 11.375 | 11.25 | 11.25 | 11.25 | +0.125 (+1.12%) | 10,700 |
| 26 May 1983 | USD | 11.125 | 11.25 | 11.125 | 11.125 | 11.125 | +0.125 (+1.14%) | 1,500 |
| 25 May 1983 | USD | 11 | 11.25 | 11 | 11 | 11 | 0.0 (0.0%) | 9,100 |
| 24 May 1983 | USD | 11 | 11.25 | 11 | 11 | 11 | 0.0 (0.0%) | 6,100 |
| 23 May 1983 | USD | 11 | 11.25 | 11 | 11 | 11 | 0.0 (0.0%) | 11,300 |
| 20 May 1983 | USD | 11 | 11.25 | 11 | 11 | 11 | +0.125 (+1.15%) | 21,800 |
| 19 May 1983 | USD | 10.875 | 11 | 10.875 | 10.875 | 10.875 | +0.5 (+4.82%) | 10,900 |
| 18 May 1983 | USD | 10.375 | 10.5 | 10.375 | 10.375 | 10.375 | 0.0 (0.0%) | 7,800 |
| 17 May 1983 | USD | 10.375 | 10.5 | 10.375 | 10.375 | 10.375 | +0.25 (+2.47%) | 13,300 |
| 16 May 1983 | USD | 10.125 | 10.25 | 10.125 | 10.125 | 10.125 | -0.25 (-2.41%) | 10,600 |
| 13 May 1983 | USD | 10.375 | 10.625 | 10.375 | 10.375 | 10.375 | +0.125 (+1.22%) | 16,900 |
| 12 May 1983 | USD | 10.25 | 10.5 | 10.25 | 10.25 | 10.25 | +0.125 (+1.23%) | 9,300 |
| 11 May 1983 | USD | 10.125 | 10.375 | 10.125 | 10.125 | 10.125 | +0.125 (+1.25%) | 8,400 |
| 10 May 1983 | USD | 10 | 10.25 | 10 | 10 | 10 | -0.25 (-2.44%) | 27,600 |
| 9 May 1983 | USD | 10.25 | 10.625 | 10.25 | 10.25 | 10.25 | -0.25 (-2.38%) | 13,700 |
| 6 May 1983 | USD | 10.5 | 10.625 | 10.5 | 10.5 | 10.5 | +0.125 (+1.20%) | 15,200 |
| 5 May 1983 | USD | 10.375 | 10.625 | 10.375 | 10.375 | 10.375 | -0.125 (-1.19%) | 11,800 |
| 4 May 1983 | USD | 10.5 | 10.75 | 10.5 | 10.5 | 10.5 | +0.25 (+2.44%) | 9,000 |
| 3 May 1983 | USD | 10.25 | 10.5 | 10.25 | 10.25 | 10.25 | -0.5 (-4.65%) | 13,500 |
| 2 May 1983 | USD | 10.75 | 11 | 10.75 | 10.75 | 10.75 | +0.375 (+3.61%) | 14,700 |
| 29 Apr 1983 | USD | 10.375 | 10.5 | 10.375 | 10.375 | 10.375 | +0.5 (+5.06%) | 25,800 |
| 28 Apr 1983 | USD | 9.875 | 10 | 9.875 | 9.875 | 9.875 | -0.125 (-1.25%) | 17,700 |
| 27 Apr 1983 | USD | 10 | 10.25 | 10 | 10 | 10 | -0.25 (-2.44%) | 7,100 |
| 26 Apr 1983 | USD | 10.25 | 10.5 | 10.25 | 10.25 | 10.25 | +0.125 (+1.23%) | 12,600 |
| 25 Apr 1983 | USD | 10.125 | 10.25 | 10.125 | 10.125 | 10.125 | +0.375 (+3.85%) | 21,200 |
| 22 Apr 1983 | USD | 9.75 | 9.875 | 9.75 | 9.75 | 9.75 | -1.125 (-10.34%) | 88,600 |
| 21 Apr 1983 | USD | 10.875 | 11 | 10.875 | 10.875 | 10.875 | -0.5 (-4.40%) | 34,400 |
| 20 Apr 1983 | USD | 11.375 | 11.5 | 11.375 | 11.375 | 11.375 | +0.5 (+4.60%) | 34,100 |
