Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 1983 | USD | 10.875 | 11.125 | 10.875 | 10.875 | 10.875 | +1 (+10.13%) | 56,200 |
18 Apr 1983 | USD | 9.875 | 10.125 | 9.875 | 9.875 | 9.875 | +0.375 (+3.95%) | 25,500 |
15 Apr 1983 | USD | 9.5 | 9.75 | 9.5 | 9.5 | 9.5 | +0.125 (+1.33%) | 37,500 |
14 Apr 1983 | USD | 9.375 | 9.5 | 9.375 | 9.375 | 9.375 | +1.125 (+13.64%) | 29,500 |
13 Apr 1983 | USD | 8.25 | 8.375 | 8.25 | 8.25 | 8.25 | +0.625 (+8.20%) | 23,000 |
12 Apr 1983 | USD | 7.625 | 7.875 | 7.625 | 7.625 | 7.625 | +0.125 (+1.67%) | 18,500 |
11 Apr 1983 | USD | 7.5 | 7.75 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 5,900 |
8 Apr 1983 | USD | 7.5 | 7.75 | 7.5 | 7.5 | 7.5 | +0.125 (+1.69%) | 21,400 |
7 Apr 1983 | USD | 7.375 | 7.5 | 7.375 | 7.375 | 7.375 | +0.25 (+3.51%) | 21,400 |
6 Apr 1983 | USD | 7.125 | 7.375 | 7.125 | 7.125 | 7.125 | 0.0 (0.0%) | 25,800 |
5 Apr 1983 | USD | 7.125 | 7.375 | 7.125 | 7.125 | 7.125 | 0.0 (0.0%) | 10,700 |
4 Apr 1983 | USD | 7.125 | 7.375 | 7.125 | 7.125 | 7.125 | +0.25 (+3.64%) | 15,900 |
31 Mar 1983 | USD | 6.875 | 7.125 | 6.875 | 6.875 | 6.875 | +0.125 (+1.85%) | 35,500 |
30 Mar 1983 | USD | 6.75 | 7 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 15,000 |
29 Mar 1983 | USD | 6.75 | 7 | 6.75 | 6.75 | 6.75 | -0.125 (-1.82%) | 24,400 |
28 Mar 1983 | USD | 6.875 | 7 | 6.875 | 6.875 | 6.875 | 0.0 (0.0%) | 26,400 |
25 Mar 1983 | USD | 6.875 | 7 | 6.875 | 6.875 | 6.875 | 0.0 (0.0%) | 12,500 |
24 Mar 1983 | USD | 6.875 | 7 | 6.875 | 6.875 | 6.875 | 0.0 (0.0%) | 9,000 |
23 Mar 1983 | USD | 6.875 | 7 | 6.875 | 6.875 | 6.875 | 0.0 (0.0%) | 9,600 |
22 Mar 1983 | USD | 6.875 | 7 | 6.875 | 6.875 | 6.875 | +0.25 (+3.77%) | 14,400 |
21 Mar 1983 | USD | 6.625 | 6.875 | 6.625 | 6.625 | 6.625 | 0.0 (0.0%) | 2,000 |
18 Mar 1983 | USD | 6.625 | 6.875 | 6.625 | 6.625 | 6.625 | -0.125 (-1.85%) | 5,000 |
17 Mar 1983 | USD | 6.75 | 6.875 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 800 |
16 Mar 1983 | USD | 6.75 | 6.875 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 5,000 |
15 Mar 1983 | USD | 6.75 | 6.875 | 6.75 | 6.75 | 6.75 | -0.125 (-1.82%) | 5,400 |
14 Mar 1983 | USD | 6.875 | 7.125 | 6.875 | 6.875 | 6.875 | 0.0 (0.0%) | 7,600 |
11 Mar 1983 | USD | 6.875 | 7.125 | 6.875 | 6.875 | 6.875 | -0.25 (-3.51%) | 20,200 |
10 Mar 1983 | USD | 7.125 | 7.25 | 7.125 | 7.125 | 7.125 | 0.0 (0.0%) | 5,900 |
9 Mar 1983 | USD | 7.125 | 7.25 | 7.125 | 7.125 | 7.125 | 0.0 (0.0%) | 24,600 |
8 Mar 1983 | USD | 7.125 | 7.25 | 7.125 | 7.125 | 7.125 | 0.0 (0.0%) | 16,200 |