Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 1983 | USD | 7.125 | 7.25 | 7.125 | 7.125 | 7.125 | 0.0 (0.0%) | 17,500 |
4 Mar 1983 | USD | 7.125 | 7.25 | 7.125 | 7.125 | 7.125 | +0.125 (+1.79%) | 28,200 |
3 Mar 1983 | USD | 7 | 7.25 | 7 | 7 | 7 | 0.0 (0.0%) | 34,600 |
2 Mar 1983 | USD | 7 | 7.125 | 7 | 7 | 7 | 0.0 (0.0%) | 13,700 |
1 Mar 1983 | USD | 7 | 7.125 | 7 | 7 | 7 | -0.125 (-1.75%) | 16,200 |
28 Feb 1983 | USD | 7.125 | 7.25 | 7.125 | 7.125 | 7.125 | -0.25 (-3.39%) | 15,200 |
25 Feb 1983 | USD | 7.375 | 7.5 | 7.375 | 7.375 | 7.375 | +0.625 (+9.26%) | 35,700 |
24 Feb 1983 | USD | 6.75 | 7 | 6.75 | 6.75 | 6.75 | +0.125 (+1.89%) | 19,100 |
23 Feb 1983 | USD | 6.625 | 6.75 | 6.625 | 6.625 | 6.625 | +0.125 (+1.92%) | 34,800 |
22 Feb 1983 | USD | 6.5 | 6.75 | 6.5 | 6.5 | 6.5 | -0.375 (-5.45%) | 19,600 |
21 Feb 1983 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 6.875 | 0.0 (0.0%) | 0 |
18 Feb 1983 | USD | 6.875 | 7 | 6.875 | 6.875 | 6.875 | 0.0 (0.0%) | 8,200 |
17 Feb 1983 | USD | 6.875 | 7 | 6.875 | 6.875 | 6.875 | 0.0 (0.0%) | 14,100 |
16 Feb 1983 | USD | 6.875 | 7 | 6.875 | 6.875 | 6.875 | 0.0 (0.0%) | 13,500 |
15 Feb 1983 | USD | 6.875 | 7.125 | 6.875 | 6.875 | 6.875 | -0.125 (-1.79%) | 16,800 |
14 Feb 1983 | USD | 7 | 7.125 | 7 | 7 | 7 | +0.125 (+1.82%) | 50,700 |
11 Feb 1983 | USD | 6.875 | 7.125 | 6.875 | 6.875 | 6.875 | 0.0 (0.0%) | 31,900 |
10 Feb 1983 | USD | 6.875 | 7.125 | 6.875 | 6.875 | 6.875 | 0.0 (0.0%) | 17,200 |
9 Feb 1983 | USD | 6.875 | 7.125 | 6.875 | 6.875 | 6.875 | +0.25 (+3.77%) | 21,000 |
8 Feb 1983 | USD | 6.625 | 6.75 | 6.625 | 6.625 | 6.625 | -0.125 (-1.85%) | 15,200 |
7 Feb 1983 | USD | 6.75 | 6.875 | 6.75 | 6.75 | 6.75 | +0.125 (+1.89%) | 8,000 |
4 Feb 1983 | USD | 6.625 | 6.75 | 6.625 | 6.625 | 6.625 | +0.125 (+1.92%) | 21,900 |
3 Feb 1983 | USD | 6.5 | 6.75 | 6.5 | 6.5 | 6.5 | -0.25 (-3.70%) | 12,500 |
2 Feb 1983 | USD | 6.75 | 6.875 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 14,500 |
1 Feb 1983 | USD | 6.75 | 7 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 15,600 |
31 Jan 1983 | USD | 6.75 | 6.875 | 6.75 | 6.75 | 6.75 | +0.125 (+1.89%) | 15,100 |
28 Jan 1983 | USD | 6.625 | 6.875 | 6.625 | 6.625 | 6.625 | +0.125 (+1.92%) | 23,600 |
27 Jan 1983 | USD | 6.5 | 6.75 | 6.5 | 6.5 | 6.5 | +0.125 (+1.96%) | 8,100 |
26 Jan 1983 | USD | 6.375 | 6.625 | 6.375 | 6.375 | 6.375 | -0.125 (-1.92%) | 6,000 |
25 Jan 1983 | USD | 6.5 | 6.625 | 6.5 | 6.5 | 6.5 | -0.25 (-3.70%) | 21,600 |