Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 1982 | USD | 6.875 | 7 | 6.875 | 6.875 | 6.875 | +0.125 (+1.85%) | 16,500 |
10 Dec 1982 | USD | 6.75 | 6.875 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 11,800 |
9 Dec 1982 | USD | 6.75 | 6.875 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 5,200 |
8 Dec 1982 | USD | 6.75 | 6.875 | 6.75 | 6.75 | 6.75 | +0.125 (+1.89%) | 8,700 |
7 Dec 1982 | USD | 6.625 | 6.75 | 6.625 | 6.625 | 6.625 | 0.0 (0.0%) | 3,400 |
6 Dec 1982 | USD | 6.625 | 6.875 | 6.625 | 6.625 | 6.625 | -0.125 (-1.85%) | 7,600 |
3 Dec 1982 | USD | 6.75 | 6.875 | 6.75 | 6.75 | 6.75 | -0.125 (-1.82%) | 2,800 |
2 Dec 1982 | USD | 6.875 | 7 | 6.875 | 6.875 | 6.875 | 0.0 (0.0%) | 5,900 |
1 Dec 1982 | USD | 6.875 | 7 | 6.875 | 6.875 | 6.875 | 0.0 (0.0%) | 15,800 |
30 Nov 1982 | USD | 6.875 | 7 | 6.875 | 6.875 | 6.875 | -0.25 (-3.51%) | 5,400 |
29 Nov 1982 | USD | 7.125 | 7.25 | 7.125 | 7.125 | 7.125 | -0.125 (-1.72%) | 14,600 |
26 Nov 1982 | USD | 7.25 | 7.375 | 7.25 | 7.25 | 7.25 | +0.625 (+9.43%) | 23,900 |
25 Nov 1982 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 6.625 | 0.0 (0.0%) | 0 |
24 Nov 1982 | USD | 6.625 | 6.75 | 6.625 | 6.625 | 6.625 | 0.0 (0.0%) | 5,300 |
23 Nov 1982 | USD | 6.625 | 6.75 | 6.625 | 6.625 | 6.625 | 0.0 (0.0%) | 11,300 |
22 Nov 1982 | USD | 6.625 | 6.875 | 6.625 | 6.625 | 6.625 | -0.125 (-1.85%) | 26,800 |
19 Nov 1982 | USD | 6.75 | 6.875 | 6.75 | 6.75 | 6.75 | +0.125 (+1.89%) | 9,600 |
18 Nov 1982 | USD | 6.625 | 6.75 | 6.625 | 6.625 | 6.625 | 0.0 (0.0%) | 8,900 |
17 Nov 1982 | USD | 6.625 | 6.75 | 6.625 | 6.625 | 6.625 | 0.0 (0.0%) | 700 |
16 Nov 1982 | USD | 6.625 | 6.75 | 6.625 | 6.625 | 6.625 | -0.125 (-1.85%) | 7,000 |
15 Nov 1982 | USD | 6.75 | 6.875 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 1,600 |
12 Nov 1982 | USD | 6.75 | 7 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 15,800 |
11 Nov 1982 | USD | 6.75 | 7 | 6.75 | 6.75 | 6.75 | -0.25 (-3.57%) | 4,600 |
10 Nov 1982 | USD | 7 | 7.125 | 7 | 7 | 7 | -0.125 (-1.75%) | 10,100 |
9 Nov 1982 | USD | 7.125 | 7.25 | 7.125 | 7.125 | 7.125 | +0.125 (+1.79%) | 16,800 |
8 Nov 1982 | USD | 7 | 7.125 | 7 | 7 | 7 | 0.0 (0.0%) | 17,200 |
5 Nov 1982 | USD | 7 | 7.125 | 7 | 7 | 7 | 0.0 (0.0%) | 18,100 |
4 Nov 1982 | USD | 7 | 7.125 | 7 | 7 | 7 | -0.125 (-1.75%) | 22,100 |
3 Nov 1982 | USD | 7.125 | 7.25 | 7.125 | 7.125 | 7.125 | 0.0 (0.0%) | 8,500 |
2 Nov 1982 | USD | 7.125 | 7.375 | 7.125 | 7.125 | 7.125 | +0.25 (+3.64%) | 12,600 |