| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 1982 | USD | 6.875 | 7.125 | 6.875 | 6.875 | 6.875 | +0.375 (+5.77%) | 25,500 |
| 29 Oct 1982 | USD | 6.5 | 6.75 | 6.5 | 6.5 | 6.5 | -0.125 (-1.89%) | 5,600 |
| 28 Oct 1982 | USD | 6.625 | 6.75 | 6.625 | 6.625 | 6.625 | 0.0 (0.0%) | 4,000 |
| 27 Oct 1982 | USD | 6.625 | 6.75 | 6.625 | 6.625 | 6.625 | 0.0 (0.0%) | 5,000 |
| 26 Oct 1982 | USD | 6.625 | 6.75 | 6.625 | 6.625 | 6.625 | -0.125 (-1.85%) | 12,500 |
| 25 Oct 1982 | USD | 6.75 | 6.875 | 6.75 | 6.75 | 6.75 | -0.25 (-3.57%) | 16,900 |
| 22 Oct 1982 | USD | 7 | 7.125 | 7 | 7 | 7 | 0.0 (0.0%) | 23,600 |
| 21 Oct 1982 | USD | 7 | 7.125 | 7 | 7 | 7 | +0.25 (+3.70%) | 25,900 |
| 20 Oct 1982 | USD | 6.75 | 6.875 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 7,500 |
| 19 Oct 1982 | USD | 6.75 | 6.875 | 6.75 | 6.75 | 6.75 | -0.375 (-5.26%) | 21,200 |
| 18 Oct 1982 | USD | 7.125 | 7.375 | 7.125 | 7.125 | 7.125 | -0.125 (-1.72%) | 11,300 |
| 15 Oct 1982 | USD | 7.25 | 7.375 | 7.25 | 7.25 | 7.25 | +0.375 (+5.45%) | 30,000 |
| 14 Oct 1982 | USD | 6.875 | 7.125 | 6.875 | 6.875 | 6.875 | +0.25 (+3.77%) | 10,700 |
| 13 Oct 1982 | USD | 6.625 | 6.875 | 6.625 | 6.625 | 6.625 | +0.375 (+6%) | 19,600 |
| 12 Oct 1982 | USD | 6.25 | 6.5 | 6.25 | 6.25 | 6.25 | +0.125 (+2.04%) | 8,900 |
| 11 Oct 1982 | USD | 6.125 | 6.375 | 6.125 | 6.125 | 6.125 | +0.25 (+4.26%) | 45,600 |
| 8 Oct 1982 | USD | 5.875 | 6 | 5.875 | 5.875 | 5.875 | 0.0 (0.0%) | 7,900 |
| 7 Oct 1982 | USD | 5.875 | 6 | 5.875 | 5.875 | 5.875 | +0.25 (+4.44%) | 11,700 |
| 6 Oct 1982 | USD | 5.625 | 5.75 | 5.625 | 5.625 | 5.625 | -0.125 (-2.17%) | 10,700 |
| 5 Oct 1982 | USD | 5.75 | 5.875 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 4,200 |
| 4 Oct 1982 | USD | 5.75 | 5.875 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 5,700 |
| 1 Oct 1982 | USD | 5.75 | 5.875 | 5.75 | 5.75 | 5.75 | +0.125 (+2.22%) | 14,700 |
| 30 Sep 1982 | USD | 5.625 | 5.75 | 5.625 | 5.625 | 5.625 | 0.0 (0.0%) | 8,200 |
| 29 Sep 1982 | USD | 5.625 | 5.875 | 5.625 | 5.625 | 5.625 | 0.0 (0.0%) | 5,500 |
| 28 Sep 1982 | USD | 5.625 | 5.875 | 5.625 | 5.625 | 5.625 | 0.0 (0.0%) | 5,500 |
| 27 Sep 1982 | USD | 5.625 | 5.75 | 5.625 | 5.625 | 5.625 | 0.0 (0.0%) | 3,900 |
| 24 Sep 1982 | USD | 5.625 | 5.875 | 5.625 | 5.625 | 5.625 | -0.125 (-2.17%) | 7,600 |
| 23 Sep 1982 | USD | 5.75 | 5.875 | 5.75 | 5.75 | 5.75 | -0.125 (-2.13%) | 3,600 |
| 22 Sep 1982 | USD | 5.875 | 6.125 | 5.875 | 5.875 | 5.875 | -0.125 (-2.08%) | 3,000 |
| 21 Sep 1982 | USD | 6 | 6.125 | 6 | 6 | 6 | +0.125 (+2.13%) | 7,000 |
