Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 1982 | USD | 6.25 | 6.375 | 6.25 | 6.25 | 6.25 | +0.375 (+6.38%) | 16,300 |
21 Jun 1982 | USD | 5.875 | 6.125 | 5.875 | 5.875 | 5.875 | +0.375 (+6.82%) | 11,200 |
18 Jun 1982 | USD | 5.5 | 5.75 | 5.5 | 5.5 | 5.5 | -0.125 (-2.22%) | 7,200 |
17 Jun 1982 | USD | 5.625 | 5.875 | 5.625 | 5.625 | 5.625 | -0.625 (-10%) | 13,300 |
16 Jun 1982 | USD | 6.25 | 6.375 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 6,200 |
15 Jun 1982 | USD | 6.25 | 6.5 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 7,000 |
14 Jun 1982 | USD | 6.25 | 6.5 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 1,300 |
11 Jun 1982 | USD | 6.25 | 6.5 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 3,000 |
10 Jun 1982 | USD | 6.25 | 6.5 | 6.25 | 6.25 | 6.25 | -0.125 (-1.96%) | 3,900 |
9 Jun 1982 | USD | 6.375 | 6.625 | 6.375 | 6.375 | 6.375 | 0.0 (0.0%) | 3,800 |
8 Jun 1982 | USD | 6.375 | 6.625 | 6.375 | 6.375 | 6.375 | -0.125 (-1.92%) | 3,300 |
7 Jun 1982 | USD | 6.5 | 6.625 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 3,000 |
4 Jun 1982 | USD | 6.5 | 6.75 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 2,400 |
3 Jun 1982 | USD | 6.5 | 6.75 | 6.5 | 6.5 | 6.5 | +0.25 (+4%) | 8,800 |
2 Jun 1982 | USD | 6.25 | 6.5 | 6.25 | 6.25 | 6.25 | -0.125 (-1.96%) | 7,700 |
1 Jun 1982 | USD | 6.375 | 6.625 | 6.375 | 6.375 | 6.375 | -0.25 (-3.77%) | 7,900 |
31 May 1982 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 6.625 | 0.0 (0.0%) | 0 |
28 May 1982 | USD | 6.625 | 6.75 | 6.625 | 6.625 | 6.625 | +0.125 (+1.92%) | 17,800 |
27 May 1982 | USD | 6.5 | 6.75 | 6.5 | 6.5 | 6.5 | -0.125 (-1.89%) | 4,600 |
26 May 1982 | USD | 6.625 | 6.875 | 6.625 | 6.625 | 6.625 | -0.25 (-3.64%) | 20,600 |
25 May 1982 | USD | 6.875 | 7.125 | 6.875 | 6.875 | 6.875 | -0.125 (-1.79%) | 19,700 |
24 May 1982 | USD | 7 | 7.125 | 7 | 7 | 7 | +0.125 (+1.82%) | 6,700 |
21 May 1982 | USD | 6.875 | 7 | 6.875 | 6.875 | 6.875 | +0.125 (+1.85%) | 13,600 |
20 May 1982 | USD | 6.75 | 6.875 | 6.75 | 6.75 | 6.75 | -0.125 (-1.82%) | 19,800 |
19 May 1982 | USD | 6.875 | 7 | 6.875 | 6.875 | 6.875 | -0.125 (-1.79%) | 20,200 |
18 May 1982 | USD | 7 | 7.125 | 7 | 7 | 7 | +0.375 (+5.66%) | 51,500 |
17 May 1982 | USD | 6.625 | 6.75 | 6.625 | 6.625 | 6.625 | +0.25 (+3.92%) | 24,900 |
14 May 1982 | USD | 6.375 | 6.5 | 6.375 | 6.375 | 6.375 | 0.0 (0.0%) | 7,300 |
13 May 1982 | USD | 6.375 | 6.625 | 6.375 | 6.375 | 6.375 | 0.0 (0.0%) | 9,800 |
12 May 1982 | USD | 6.375 | 6.625 | 6.375 | 6.375 | 6.375 | -0.375 (-5.56%) | 18,300 |