| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 1982 | USD | 6.75 | 6.875 | 6.75 | 6.75 | 6.75 | -0.125 (-1.82%) | 27,000 |
| 10 May 1982 | USD | 6.875 | 7 | 6.875 | 6.875 | 6.875 | +0.25 (+3.77%) | 18,300 |
| 7 May 1982 | USD | 6.625 | 6.875 | 6.625 | 6.625 | 6.625 | +0.375 (+6%) | 38,500 |
| 6 May 1982 | USD | 6.25 | 6.375 | 6.25 | 6.25 | 6.25 | +0.25 (+4.17%) | 37,800 |
| 5 May 1982 | USD | 6 | 6.25 | 6 | 6 | 6 | +0.25 (+4.35%) | 26,600 |
| 4 May 1982 | USD | 5.75 | 6.125 | 5.75 | 5.75 | 5.75 | -0.25 (-4.17%) | 11,600 |
| 3 May 1982 | USD | 6 | 6.25 | 6 | 6 | 6 | -0.125 (-2.04%) | 3,500 |
| 30 Apr 1982 | USD | 6.125 | 6.25 | 6.125 | 6.125 | 6.125 | +0.125 (+2.08%) | 28,000 |
| 29 Apr 1982 | USD | 6 | 6.125 | 6 | 6 | 6 | -0.125 (-2.04%) | 23,300 |
| 28 Apr 1982 | USD | 6.125 | 6.375 | 6.125 | 6.125 | 6.125 | -0.25 (-3.92%) | 21,500 |
| 27 Apr 1982 | USD | 6.375 | 6.625 | 6.375 | 6.375 | 6.375 | -0.375 (-5.56%) | 29,000 |
| 26 Apr 1982 | USD | 6.75 | 6.875 | 6.75 | 6.75 | 6.75 | +0.75 (+12.50%) | 20,500 |
| 23 Apr 1982 | USD | 6 | 6.125 | 6 | 6 | 6 | +0.75 (+14.29%) | 28,800 |
| 22 Apr 1982 | USD | 5.25 | 5.375 | 5.25 | 5.25 | 5.25 | +0.25 (+5%) | 25,300 |
| 21 Apr 1982 | USD | 5 | 5.125 | 5 | 5 | 5 | 0.0 (0.0%) | 30,300 |
| 20 Apr 1982 | USD | 5 | 5.25 | 5 | 5 | 5 | 0.0 (0.0%) | 19,600 |
| 19 Apr 1982 | USD | 5 | 5.125 | 5 | 5 | 5 | 0.0 (0.0%) | 2,100 |
| 16 Apr 1982 | USD | 5 | 5.125 | 5 | 5 | 5 | -0.125 (-2.44%) | 9,700 |
| 15 Apr 1982 | USD | 5.125 | 5.25 | 5.125 | 5.125 | 5.125 | +0.125 (+2.50%) | 2,600 |
| 14 Apr 1982 | USD | 5 | 5.125 | 5 | 5 | 5 | -0.125 (-2.44%) | 14,500 |
| 13 Apr 1982 | USD | 5.125 | 5.25 | 5.125 | 5.125 | 5.125 | 0.0 (0.0%) | 10,600 |
| 12 Apr 1982 | USD | 5.125 | 5.25 | 5.125 | 5.125 | 5.125 | +0.125 (+2.50%) | 9,500 |
| 8 Apr 1982 | USD | 5 | 5.125 | 5 | 5 | 5 | +0.125 (+2.56%) | 14,200 |
| 7 Apr 1982 | USD | 4.875 | 5 | 4.875 | 4.875 | 4.875 | 0.0 (0.0%) | 11,500 |
| 6 Apr 1982 | USD | 4.875 | 5 | 4.875 | 4.875 | 4.875 | 0.0 (0.0%) | 1,200 |
| 5 Apr 1982 | USD | 4.875 | 5 | 4.875 | 4.875 | 4.875 | 0.0 (0.0%) | 5,700 |
| 2 Apr 1982 | USD | 4.875 | 5 | 4.875 | 4.875 | 4.875 | +0.125 (+2.63%) | 6,400 |
| 1 Apr 1982 | USD | 4.75 | 4.875 | 4.75 | 4.75 | 4.75 | +0.25 (+5.56%) | 4,200 |
| 31 Mar 1982 | USD | 4.5 | 4.75 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 19,700 |
| 30 Mar 1982 | USD | 4.5 | 4.75 | 4.5 | 4.5 | 4.5 | -0.125 (-2.70%) | 3,600 |
