Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 1982 | USD | 4.875 | 5.125 | 4.875 | 4.875 | 4.875 | 0.0 (0.0%) | 3,100 |
25 Mar 1982 | USD | 4.875 | 5.125 | 4.875 | 4.875 | 4.875 | -0.125 (-2.50%) | 2,000 |
24 Mar 1982 | USD | 5 | 5.125 | 5 | 5 | 5 | -0.125 (-2.44%) | 7,500 |
23 Mar 1982 | USD | 5.125 | 5.375 | 5.125 | 5.125 | 5.125 | 0.0 (0.0%) | 12,100 |
22 Mar 1982 | USD | 5.125 | 5.25 | 5.125 | 5.125 | 5.125 | +0.625 (+13.89%) | 35,800 |
19 Mar 1982 | USD | 4.5 | 4.625 | 4.5 | 4.5 | 4.5 | +0.125 (+2.86%) | 15,400 |
18 Mar 1982 | USD | 4.375 | 4.5 | 4.375 | 4.375 | 4.375 | +0.125 (+2.94%) | 3,100 |
17 Mar 1982 | USD | 4.25 | 4.5 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 2,900 |
16 Mar 1982 | USD | 4.25 | 4.5 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 6,900 |
15 Mar 1982 | USD | 4.25 | 4.5 | 4.25 | 4.25 | 4.25 | -0.125 (-2.86%) | 11,700 |
12 Mar 1982 | USD | 4.375 | 4.625 | 4.375 | 4.375 | 4.375 | -0.25 (-5.41%) | 9,700 |
11 Mar 1982 | USD | 4.625 | 4.875 | 4.625 | 4.625 | 4.625 | -0.25 (-5.13%) | 5,700 |
10 Mar 1982 | USD | 4.875 | 5 | 4.875 | 4.875 | 4.875 | +0.25 (+5.41%) | 18,000 |
9 Mar 1982 | USD | 4.625 | 4.75 | 4.625 | 4.625 | 4.625 | -0.25 (-5.13%) | 23,400 |
8 Mar 1982 | USD | 4.875 | 5 | 4.875 | 4.875 | 4.875 | -0.5 (-9.30%) | 15,300 |
5 Mar 1982 | USD | 5.375 | 5.5 | 5.375 | 5.375 | 5.375 | -0.125 (-2.27%) | 18,700 |
4 Mar 1982 | USD | 5.5 | 5.75 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 17,700 |
3 Mar 1982 | USD | 5.5 | 5.625 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 19,900 |
2 Mar 1982 | USD | 5.5 | 5.625 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 13,700 |
1 Mar 1982 | USD | 5.5 | 5.625 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 3,500 |
26 Feb 1982 | USD | 5.5 | 5.625 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 10,200 |
25 Feb 1982 | USD | 5.5 | 5.625 | 5.5 | 5.5 | 5.5 | +0.125 (+2.33%) | 13,700 |
24 Feb 1982 | USD | 5.375 | 5.625 | 5.375 | 5.375 | 5.375 | +0.125 (+2.38%) | 10,100 |
23 Feb 1982 | USD | 5.25 | 5.5 | 5.25 | 5.25 | 5.25 | -0.125 (-2.33%) | 3,800 |
22 Feb 1982 | USD | 5.375 | 5.625 | 5.375 | 5.375 | 5.375 | -0.125 (-2.27%) | 6,600 |
19 Feb 1982 | USD | 5.5 | 5.75 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 7,600 |
18 Feb 1982 | USD | 5.5 | 5.75 | 5.5 | 5.5 | 5.5 | -0.125 (-2.22%) | 7,400 |
17 Feb 1982 | USD | 5.625 | 5.75 | 5.625 | 5.625 | 5.625 | 0.0 (0.0%) | 16,200 |
16 Feb 1982 | USD | 5.625 | 5.875 | 5.625 | 5.625 | 5.625 | -0.125 (-2.17%) | 4,600 |
15 Feb 1982 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |