Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 1982 | USD | 5.75 | 5.875 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 8,900 |
11 Feb 1982 | USD | 5.75 | 5.875 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 7,600 |
10 Feb 1982 | USD | 5.75 | 5.875 | 5.75 | 5.75 | 5.75 | +0.125 (+2.22%) | 4,200 |
9 Feb 1982 | USD | 5.625 | 5.875 | 5.625 | 5.625 | 5.625 | -0.125 (-2.17%) | 13,800 |
8 Feb 1982 | USD | 5.75 | 5.875 | 5.75 | 5.75 | 5.75 | -0.125 (-2.13%) | 8,700 |
5 Feb 1982 | USD | 5.875 | 6 | 5.875 | 5.875 | 5.875 | 0.0 (0.0%) | 12,000 |
4 Feb 1982 | USD | 5.875 | 6 | 5.875 | 5.875 | 5.875 | 0.0 (0.0%) | 3,400 |
3 Feb 1982 | USD | 5.875 | 6.125 | 5.875 | 5.875 | 5.875 | 0.0 (0.0%) | 10,100 |
2 Feb 1982 | USD | 5.875 | 6 | 5.875 | 5.875 | 5.875 | 0.0 (0.0%) | 5,200 |
1 Feb 1982 | USD | 5.875 | 6 | 5.875 | 5.875 | 5.875 | -0.125 (-2.08%) | 5,200 |
29 Jan 1982 | USD | 6 | 6.125 | 6 | 6 | 6 | +0.125 (+2.13%) | 49,700 |
28 Jan 1982 | USD | 5.875 | 6 | 5.875 | 5.875 | 5.875 | +0.375 (+6.82%) | 14,500 |
27 Jan 1982 | USD | 5.5 | 5.75 | 5.5 | 5.5 | 5.5 | -0.125 (-2.22%) | 11,100 |
26 Jan 1982 | USD | 5.625 | 5.75 | 5.625 | 5.625 | 5.625 | 0.0 (0.0%) | 5,400 |
25 Jan 1982 | USD | 5.625 | 5.875 | 5.625 | 5.625 | 5.625 | -0.25 (-4.26%) | 13,300 |
22 Jan 1982 | USD | 5.875 | 6 | 5.875 | 5.875 | 5.875 | 0.0 (0.0%) | 4,500 |
21 Jan 1982 | USD | 5.875 | 6 | 5.875 | 5.875 | 5.875 | 0.0 (0.0%) | 8,500 |
20 Jan 1982 | USD | 5.875 | 6 | 5.875 | 5.875 | 5.875 | -0.125 (-2.08%) | 9,000 |
19 Jan 1982 | USD | 6 | 6.125 | 6 | 6 | 6 | -0.125 (-2.04%) | 13,500 |
18 Jan 1982 | USD | 6.125 | 6.25 | 6.125 | 6.125 | 6.125 | +0.5 (+8.89%) | 42,400 |
15 Jan 1982 | USD | 5.625 | 5.75 | 5.625 | 5.625 | 5.625 | 0.0 (0.0%) | 18,200 |
14 Jan 1982 | USD | 5.625 | 5.75 | 5.625 | 5.625 | 5.625 | 0.0 (0.0%) | 7,100 |
13 Jan 1982 | USD | 5.625 | 5.75 | 5.625 | 5.625 | 5.625 | 0.0 (0.0%) | 5,400 |
12 Jan 1982 | USD | 5.625 | 5.75 | 5.625 | 5.625 | 5.625 | 0.0 (0.0%) | 17,100 |
11 Jan 1982 | USD | 5.625 | 5.75 | 5.625 | 5.625 | 5.625 | -0.125 (-2.17%) | 14,800 |
8 Jan 1982 | USD | 5.75 | 5.875 | 5.75 | 5.75 | 5.75 | +0.25 (+4.55%) | 15,700 |
7 Jan 1982 | USD | 5.5 | 5.625 | 5.5 | 5.5 | 5.5 | -0.25 (-4.35%) | 8,100 |
6 Jan 1982 | USD | 5.75 | 6 | 5.75 | 5.75 | 5.75 | -0.25 (-4.17%) | 9,700 |
5 Jan 1982 | USD | 6 | 6.25 | 6 | 6 | 6 | -0.125 (-2.04%) | 22,600 |
4 Jan 1982 | USD | 6.125 | 6.25 | 6.125 | 6.125 | 6.125 | -0.125 (-2%) | 19,500 |