| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 109 | 111.03 | 106.93 | 107.22 | 107.22 | -1.43 (-1.32%) | 584,769 |
| 16 Feb 2024 | USD | 108.82 | 110.75 | 107.7 | 108.65 | 108.65 | -0.62 (-0.57%) | 540,820 |
| 15 Feb 2024 | USD | 110.52 | 113 | 108.95 | 109.27 | 109.27 | +1.68 (+1.56%) | 954,755 |
| 14 Feb 2024 | USD | 107.2 | 107.77 | 106.27 | 107.59 | 107.59 | +1.23 (+1.16%) | 509,349 |
| 13 Feb 2024 | USD | 110.11 | 110.16 | 106.175 | 106.36 | 106.36 | -5.7 (-5.09%) | 469,702 |
| 12 Feb 2024 | USD | 111.36 | 112.58 | 111.2848 | 112.06 | 112.06 | +0.4 (+0.36%) | 244,670 |
| 9 Feb 2024 | USD | 111.4 | 111.98 | 110.56 | 111.66 | 111.66 | -0.46 (-0.41%) | 251,992 |
| 8 Feb 2024 | USD | 111.59 | 112.51 | 111.2 | 112.12 | 112.12 | -0.36 (-0.32%) | 324,933 |
| 7 Feb 2024 | USD | 112.77 | 113.145 | 111.9801 | 112.48 | 112.48 | -0.42 (-0.37%) | 255,446 |
| 6 Feb 2024 | USD | 112.02 | 113.27 | 111.755 | 112.9 | 112.9 | +1.12 (+1.00%) | 162,526 |
| 5 Feb 2024 | USD | 112.11 | 112.41 | 111 | 111.78 | 111.78 | -2.21 (-1.94%) | 230,394 |
| 2 Feb 2024 | USD | 114.7 | 114.71 | 112.5 | 113.99 | 113.99 | -3 (-2.56%) | 257,885 |
| 1 Feb 2024 | USD | 115.2 | 117.6599 | 115.2 | 116.99 | 116.99 | +2.6 (+2.27%) | 293,050 |
| 31 Jan 2024 | USD | 115.37 | 117.61 | 114.23 | 114.39 | 114.39 | -0.65 (-0.57%) | 472,405 |
| 30 Jan 2024 | USD | 116.07 | 116.88 | 114.15 | 115.04 | 115.04 | -1.39 (-1.19%) | 346,600 |
| 29 Jan 2024 | USD | 115.73 | 116.489 | 113.87 | 116.43 | 116.43 | +1.34 (+1.16%) | 236,665 |
| 26 Jan 2024 | USD | 115.92 | 117.27 | 115.05 | 115.09 | 115.09 | -0.98 (-0.84%) | 198,052 |
| 25 Jan 2024 | USD | 116.56 | 116.76 | 115.505 | 116.07 | 116.07 | +1.19 (+1.04%) | 213,085 |
| 24 Jan 2024 | USD | 120.6 | 121.77 | 114.2 | 114.88 | 114.88 | -4.16 (-3.49%) | 310,700 |
| 23 Jan 2024 | USD | 117.7 | 119.07 | 117.04 | 119.04 | 119.04 | +2.23 (+1.91%) | 235,200 |
| 22 Jan 2024 | USD | 115.25 | 117.2 | 115 | 116.81 | 116.81 | +0.47 (+0.40%) | 219,100 |
| 19 Jan 2024 | USD | 116.34 | 116.55 | 114.59 | 116.34 | 116.34 | +0.58 (+0.50%) | 332,500 |
| 18 Jan 2024 | USD | 117.06 | 117.06 | 115.68 | 115.76 | 115.76 | -0.98 (-0.84%) | 276,900 |
| 17 Jan 2024 | USD | 119.03 | 119.56 | 116.42 | 116.74 | 116.74 | -4.23 (-3.50%) | 492,100 |
| 16 Jan 2024 | USD | 120.6 | 121.58 | 120.06 | 120.97 | 120.97 | -1.5 (-1.22%) | 392,300 |
| 12 Jan 2024 | USD | 123.1 | 125.33 | 122.08 | 122.47 | 122.47 | +1.59 (+1.32%) | 252,400 |
| 11 Jan 2024 | USD | 121.78 | 122.66 | 119.28 | 120.88 | 120.88 | -0.9 (-0.74%) | 365,800 |
| 10 Jan 2024 | USD | 120.65 | 122 | 120.1 | 121.78 | 121.78 | +1.38 (+1.15%) | 306,500 |
| 9 Jan 2024 | USD | 120.09 | 120.43 | 119.03 | 120.4 | 120.4 | +0.33 (+0.27%) | 344,600 |
| 8 Jan 2024 | USD | 117.35 | 120.13 | 116.65 | 120.07 | 120.07 | +1.69 (+1.43%) | 336,800 |
