| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2024 | USD | 118.04 | 120.06 | 117.32 | 118.38 | 118.38 | -0.18 (-0.15%) | 267,300 |
| 4 Jan 2024 | USD | 118.02 | 119.26 | 117.15 | 118.56 | 118.56 | +0.1 (+0.08%) | 413,300 |
| 3 Jan 2024 | USD | 117.76 | 118.62 | 116.12 | 118.46 | 118.46 | -1.35 (-1.13%) | 551,400 |
| 2 Jan 2024 | USD | 121.34 | 122.11 | 119.1 | 119.81 | 119.81 | -1.15 (-0.95%) | 292,800 |
| 29 Dec 2023 | USD | 121.03 | 121.74 | 119.31 | 120.96 | 120.96 | -1.04 (-0.85%) | 337,400 |
| 28 Dec 2023 | USD | 123.41 | 124.37 | 121.8 | 122 | 122 | -2.3 (-1.85%) | 210,800 |
| 27 Dec 2023 | USD | 123.42 | 125.09 | 123.21 | 124.3 | 124.3 | +0.95 (+0.77%) | 236,800 |
| 26 Dec 2023 | USD | 122.63 | 123.53 | 121.71 | 123.35 | 123.35 | +0.91 (+0.74%) | 171,400 |
| 22 Dec 2023 | USD | 123.51 | 124.95 | 122.3 | 122.44 | 122.44 | +0.61 (+0.50%) | 254,700 |
| 21 Dec 2023 | USD | 121.76 | 122.69 | 121.1 | 121.83 | 121.83 | +1.63 (+1.36%) | 221,700 |
| 20 Dec 2023 | USD | 122.98 | 123.37 | 120.16 | 120.2 | 120.2 | -2.55 (-2.08%) | 316,700 |
| 19 Dec 2023 | USD | 120.58 | 124.23 | 120.58 | 122.75 | 122.75 | +2.33 (+1.93%) | 385,400 |
| 18 Dec 2023 | USD | 119.86 | 121.38 | 119.67 | 120.42 | 120.42 | +1.34 (+1.13%) | 368,100 |
| 15 Dec 2023 | USD | 120.54 | 121.49 | 118.46 | 119.08 | 119.08 | -2.48 (-2.04%) | 1,072,100 |
| 14 Dec 2023 | USD | 121.44 | 124.07 | 121 | 121.56 | 121.56 | +1.48 (+1.23%) | 486,200 |
| 13 Dec 2023 | USD | 114.25 | 120.12 | 113.8 | 120.08 | 120.08 | +5.82 (+5.09%) | 536,000 |
| 12 Dec 2023 | USD | 117.84 | 117.84 | 113.97 | 114.26 | 114.26 | -3.66 (-3.10%) | 313,000 |
| 11 Dec 2023 | USD | 116.82 | 117.96 | 115.68 | 117.92 | 117.92 | -0.27 (-0.23%) | 265,800 |
| 8 Dec 2023 | USD | 117.92 | 120 | 116.71 | 118.19 | 118.19 | -1.52 (-1.27%) | 323,100 |
| 7 Dec 2023 | USD | 119.97 | 120.47 | 118.34 | 119.71 | 119.71 | +0.28 (+0.23%) | 267,100 |
| 6 Dec 2023 | USD | 119.79 | 119.79 | 118.23 | 119.43 | 119.43 | +1.16 (+0.98%) | 304,800 |
| 5 Dec 2023 | USD | 120.14 | 120.52 | 117.88 | 118.27 | 118.27 | -2.77 (-2.29%) | 440,600 |
| 4 Dec 2023 | USD | 120.89 | 121.73 | 119.59 | 121.04 | 121.04 | -1.8 (-1.47%) | 399,100 |
| 1 Dec 2023 | USD | 121.8 | 123.56 | 121.8 | 122.84 | 122.84 | +1.04 (+0.85%) | 352,800 |
| 30 Nov 2023 | USD | 121.33 | 122.09 | 120.83 | 121.8 | 121.8 | +0.25 (+0.21%) | 324,800 |
| 29 Nov 2023 | USD | 121.05 | 121.96 | 119.73 | 121.55 | 121.55 | -0.05 (-0.04%) | 384,400 |
| 28 Nov 2023 | USD | 120 | 123.12 | 119.87 | 121.6 | 121.6 | +2.06 (+1.72%) | 567,200 |
| 27 Nov 2023 | USD | 118.43 | 120.36 | 118.15 | 119.54 | 119.54 | +2.35 (+2.01%) | 538,800 |
| 24 Nov 2023 | USD | 116.41 | 117.74 | 116.41 | 117.19 | 117.19 | +0.97 (+0.83%) | 115,000 |
| 22 Nov 2023 | USD | 115.97 | 117.07 | 115.6 | 116.22 | 116.22 | +0.14 (+0.12%) | 254,000 |
