| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2023 | USD | 107.53 | 108.01 | 105.94 | 107.04 | 107.04 | +1.03 (+0.97%) | 334,700 |
| 10 Oct 2023 | USD | 105.62 | 106.53 | 105.47 | 106.01 | 106.01 | +0.28 (+0.26%) | 393,700 |
| 9 Oct 2023 | USD | 106.25 | 106.9 | 105.11 | 105.73 | 105.73 | +1.19 (+1.14%) | 299,900 |
| 6 Oct 2023 | USD | 104.08 | 105.63 | 103.49 | 104.54 | 104.54 | +0.72 (+0.69%) | 386,900 |
| 5 Oct 2023 | USD | 102.25 | 103.89 | 102.01 | 103.82 | 103.82 | +0.81 (+0.79%) | 379,600 |
| 4 Oct 2023 | USD | 103.49 | 103.5 | 101.89 | 103.01 | 103.01 | -0.26 (-0.25%) | 410,246 |
| 3 Oct 2023 | USD | 102.22 | 104.37 | 101.82 | 103.27 | 103.27 | +0.4 (+0.39%) | 314,803 |
| 2 Oct 2023 | USD | 105.47 | 105.485 | 102.21 | 102.87 | 102.87 | -3.46 (-3.25%) | 343,607 |
| 29 Sep 2023 | USD | 108.21 | 108.21 | 105.36 | 106.33 | 106.33 | -0.43 (-0.40%) | 327,400 |
| 28 Sep 2023 | USD | 105.73 | 107 | 105.2 | 106.76 | 106.76 | +0.74 (+0.70%) | 340,200 |
| 27 Sep 2023 | USD | 108 | 108 | 104.9 | 106.02 | 106.02 | -2.65 (-2.44%) | 374,300 |
| 26 Sep 2023 | USD | 109.63 | 110.21 | 108.61 | 108.67 | 108.67 | -1.76 (-1.59%) | 326,800 |
| 25 Sep 2023 | USD | 112 | 112.31 | 109.89 | 110.43 | 110.43 | -1.88 (-1.67%) | 374,200 |
| 22 Sep 2023 | USD | 113.99 | 115 | 112.22 | 112.31 | 112.31 | -1.1 (-0.97%) | 263,900 |
| 21 Sep 2023 | USD | 113.58 | 114.91 | 112.84 | 113.41 | 113.41 | -2.05 (-1.78%) | 417,200 |
| 20 Sep 2023 | USD | 113.98 | 116.32 | 113.98 | 115.46 | 115.46 | +1.42 (+1.25%) | 266,800 |
| 19 Sep 2023 | USD | 114.26 | 114.5 | 113.09 | 114.04 | 114.04 | +0.19 (+0.17%) | 334,100 |
| 18 Sep 2023 | USD | 113.12 | 113.99 | 111.89 | 113.85 | 113.85 | +1.28 (+1.14%) | 280,900 |
| 15 Sep 2023 | USD | 111.21 | 113.12 | 111.21 | 112.57 | 112.57 | +1.95 (+1.76%) | 868,400 |
| 14 Sep 2023 | USD | 109.61 | 111.81 | 109.23 | 110.62 | 110.62 | +0.83 (+0.76%) | 367,200 |
| 13 Sep 2023 | USD | 108.77 | 109.87 | 108.57 | 109.79 | 109.79 | +0.78 (+0.72%) | 324,300 |
| 12 Sep 2023 | USD | 108.19 | 110.12 | 108.19 | 109.01 | 109.01 | -0.54 (-0.49%) | 172,100 |
| 11 Sep 2023 | USD | 110.41 | 110.6 | 108.63 | 109.55 | 109.55 | +0.64 (+0.59%) | 262,000 |
| 8 Sep 2023 | USD | 109.69 | 110.92 | 108.76 | 108.91 | 108.91 | -0.42 (-0.38%) | 251,600 |
| 7 Sep 2023 | USD | 108.67 | 109.64 | 107.66 | 109.33 | 109.33 | +0.6 (+0.55%) | 250,500 |
| 6 Sep 2023 | USD | 107.67 | 108.85 | 106.6 | 108.73 | 108.73 | +0.54 (+0.50%) | 235,500 |
| 5 Sep 2023 | USD | 110.1 | 110.54 | 107.17 | 108.19 | 108.19 | -3.25 (-2.92%) | 314,700 |
| 1 Sep 2023 | USD | 113.41 | 113.45 | 111.36 | 111.44 | 111.44 | -0.65 (-0.58%) | 187,300 |
| 31 Aug 2023 | USD | 113.46 | 113.91 | 111.35 | 112.09 | 112.09 | -1.37 (-1.21%) | 309,500 |
| 30 Aug 2023 | USD | 113.85 | 114.51 | 112.67 | 113.46 | 113.46 | +0.08 (+0.07%) | 277,900 |
