| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2023 | USD | 121.05 | 121.96 | 119.73 | 121.55 | 121.55 | -0.05 (-0.04%) | 384,400 |
| 28 Nov 2023 | USD | 120 | 123.12 | 119.87 | 121.6 | 121.6 | +2.06 (+1.72%) | 567,200 |
| 27 Nov 2023 | USD | 118.43 | 120.36 | 118.15 | 119.54 | 119.54 | +2.35 (+2.01%) | 538,800 |
| 24 Nov 2023 | USD | 116.41 | 117.74 | 116.41 | 117.19 | 117.19 | +0.97 (+0.83%) | 115,000 |
| 22 Nov 2023 | USD | 115.97 | 117.07 | 115.6 | 116.22 | 116.22 | +0.14 (+0.12%) | 254,000 |
| 21 Nov 2023 | USD | 113.8 | 117.05 | 113.8 | 116.08 | 116.08 | +3.19 (+2.83%) | 477,700 |
| 20 Nov 2023 | USD | 111.22 | 112.92 | 110.2 | 112.89 | 112.89 | +1.2 (+1.07%) | 252,800 |
| 17 Nov 2023 | USD | 113.98 | 114.05 | 111.39 | 111.69 | 111.69 | -2.11 (-1.85%) | 301,100 |
| 16 Nov 2023 | USD | 111.62 | 114.84 | 111.25 | 113.8 | 113.8 | +2.62 (+2.36%) | 538,400 |
| 15 Nov 2023 | USD | 110.16 | 111.44 | 109.5 | 111.18 | 111.18 | +0.49 (+0.44%) | 331,300 |
| 14 Nov 2023 | USD | 107.76 | 111.16 | 107.76 | 110.69 | 110.69 | +4.79 (+4.52%) | 445,200 |
| 13 Nov 2023 | USD | 106.88 | 108.04 | 105.85 | 105.9 | 105.9 | -1.23 (-1.15%) | 365,300 |
| 10 Nov 2023 | USD | 105.81 | 107.27 | 105 | 107.13 | 107.13 | +1 (+0.94%) | 402,700 |
| 9 Nov 2023 | USD | 105.47 | 107.62 | 104.76 | 106.13 | 106.13 | +0.6 (+0.57%) | 337,700 |
| 8 Nov 2023 | USD | 106.78 | 107.15 | 105.02 | 105.53 | 105.53 | -1.78 (-1.66%) | 387,800 |
| 7 Nov 2023 | USD | 108.54 | 108.54 | 104.87 | 107.31 | 107.31 | -2.08 (-1.90%) | 346,500 |
| 6 Nov 2023 | USD | 110.08 | 111.48 | 109.21 | 109.39 | 109.39 | -1.45 (-1.31%) | 442,000 |
| 3 Nov 2023 | USD | 108.11 | 111.96 | 107.45 | 110.84 | 110.84 | +4.21 (+3.95%) | 553,300 |
| 2 Nov 2023 | USD | 105.83 | 106.66 | 104.18 | 106.63 | 106.63 | +1.94 (+1.85%) | 532,500 |
| 1 Nov 2023 | USD | 104.28 | 104.87 | 103.09 | 104.69 | 104.69 | +0.36 (+0.35%) | 492,400 |
| 31 Oct 2023 | USD | 106.03 | 106.87 | 103.58 | 104.33 | 104.33 | -1.89 (-1.78%) | 544,300 |
| 30 Oct 2023 | USD | 106.78 | 106.92 | 105.41 | 106.22 | 106.22 | -0.35 (-0.33%) | 367,100 |
| 27 Oct 2023 | USD | 105.55 | 106.73 | 104.33 | 106.57 | 106.57 | +1.26 (+1.20%) | 459,800 |
| 26 Oct 2023 | USD | 107.07 | 107.65 | 104.43 | 105.31 | 105.31 | -1.76 (-1.64%) | 476,900 |
| 25 Oct 2023 | USD | 108.1 | 110.04 | 107.05 | 107.07 | 107.07 | -1.84 (-1.69%) | 317,700 |
| 24 Oct 2023 | USD | 107.92 | 109.28 | 107.37 | 108.91 | 108.91 | +0.6 (+0.55%) | 293,300 |
| 23 Oct 2023 | USD | 109.57 | 110.22 | 107.65 | 108.31 | 108.31 | -1.9 (-1.72%) | 365,500 |
| 20 Oct 2023 | USD | 111.5 | 113.11 | 110.19 | 110.21 | 110.21 | -0.86 (-0.77%) | 341,800 |
| 19 Oct 2023 | USD | 111.07 | 111.79 | 109.59 | 111.07 | 111.07 | +0.01 (+0.01%) | 378,200 |
| 18 Oct 2023 | USD | 113.22 | 114.37 | 110.93 | 111.06 | 111.06 | -0.98 (-0.87%) | 419,400 |
