| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | USD | 122.26 | 122.69 | 120.31 | 120.54 | 120.54 | -1.46 (-1.20%) | 403,100 |
| 19 Jul 2023 | USD | 121.89 | 122.78 | 120.88 | 122 | 122 | +0.2 (+0.16%) | 296,500 |
| 18 Jul 2023 | USD | 121.36 | 122.79 | 120.57 | 121.8 | 121.8 | +1.28 (+1.06%) | 481,600 |
| 17 Jul 2023 | USD | 120.34 | 121.13 | 119.4 | 120.52 | 120.52 | -0.59 (-0.49%) | 303,100 |
| 14 Jul 2023 | USD | 121.74 | 122.91 | 120.75 | 121.11 | 121.11 | -1.21 (-0.99%) | 265,400 |
| 13 Jul 2023 | USD | 122.52 | 123.38 | 121.52 | 122.32 | 122.32 | +0.14 (+0.11%) | 360,900 |
| 12 Jul 2023 | USD | 118.82 | 122.23 | 118.67 | 122.18 | 122.18 | +5.15 (+4.40%) | 377,100 |
| 11 Jul 2023 | USD | 118.13 | 118.49 | 115.92 | 117.03 | 117.03 | -0.69 (-0.59%) | 499,000 |
| 10 Jul 2023 | USD | 115.13 | 118.36 | 115.13 | 117.72 | 117.72 | +1.59 (+1.37%) | 445,100 |
| 7 Jul 2023 | USD | 114.32 | 117.12 | 114.32 | 116.13 | 116.13 | +3.03 (+2.68%) | 678,600 |
| 6 Jul 2023 | USD | 113.58 | 113.81 | 111.42 | 113.1 | 113.1 | -1.4 (-1.22%) | 499,400 |
| 5 Jul 2023 | USD | 117.21 | 117.44 | 114.43 | 114.5 | 114.5 | -2.16 (-1.85%) | 461,100 |
| 3 Jul 2023 | USD | 115.49 | 116.81 | 114.73 | 116.66 | 116.66 | +1.88 (+1.64%) | 266,000 |
| 30 Jun 2023 | USD | 113.63 | 115.02 | 113.09 | 114.78 | 114.78 | +1.78 (+1.58%) | 433,900 |
| 29 Jun 2023 | USD | 110.89 | 113.14 | 110.12 | 113 | 113 | +1.41 (+1.26%) | 317,500 |
| 28 Jun 2023 | USD | 112.13 | 112.93 | 110.81 | 111.59 | 111.59 | -0.93 (-0.83%) | 367,200 |
| 27 Jun 2023 | USD | 114.09 | 115.24 | 111.85 | 112.52 | 112.52 | -1.73 (-1.51%) | 391,500 |
| 26 Jun 2023 | USD | 114.76 | 115.45 | 113.74 | 114.25 | 114.25 | +0.24 (+0.21%) | 258,500 |
| 23 Jun 2023 | USD | 114.15 | 116.33 | 113.74 | 114.01 | 114.01 | +0.06 (+0.05%) | 603,200 |
| 22 Jun 2023 | USD | 112.51 | 114.09 | 112.2 | 113.95 | 113.95 | +0.7 (+0.62%) | 292,200 |
| 21 Jun 2023 | USD | 112.75 | 113.8 | 111.12 | 113.25 | 113.25 | -0.02 (-0.02%) | 507,200 |
| 20 Jun 2023 | USD | 116.67 | 116.67 | 112.83 | 113.27 | 113.27 | -4.34 (-3.69%) | 654,400 |
| 16 Jun 2023 | USD | 117.58 | 119.64 | 116.24 | 117.61 | 117.61 | +0.26 (+0.22%) | 1,369,200 |
| 15 Jun 2023 | USD | 117.61 | 118.49 | 116.22 | 117.35 | 117.35 | -0.41 (-0.35%) | 446,700 |
| 14 Jun 2023 | USD | 120.68 | 120.68 | 116.88 | 117.76 | 117.76 | -1.32 (-1.11%) | 426,700 |
| 13 Jun 2023 | USD | 121.19 | 121.98 | 118.06 | 119.08 | 119.08 | -1.11 (-0.92%) | 422,800 |
| 12 Jun 2023 | USD | 118.79 | 120.51 | 117.88 | 120.19 | 120.19 | +1.01 (+0.85%) | 505,100 |
| 9 Jun 2023 | USD | 120.83 | 120.9 | 117.37 | 119.18 | 119.18 | -1.65 (-1.37%) | 449,500 |
| 8 Jun 2023 | USD | 122.42 | 123.55 | 119.55 | 120.83 | 120.83 | +0.26 (+0.22%) | 665,400 |
| 7 Jun 2023 | USD | 122.99 | 124.12 | 119.6 | 120.57 | 120.57 | -2.01 (-1.64%) | 415,300 |
