Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2024 | USD | 2.3 | 2.63 | 2.27 | 2.29 | 2.29 | +0.03 (+1.33%) | 1,170,511 |
30 May 2024 | USD | 2.1 | 2.28 | 2.09 | 2.26 | 2.26 | +0.13 (+6.10%) | 351,315 |
29 May 2024 | USD | 2 | 2.16 | 2 | 2.13 | 2.13 | +0.085 (+4.16%) | 353,592 |
28 May 2024 | USD | 2.05 | 2.16 | 2 | 2.045 | 2.045 | +0.025 (+1.24%) | 525,292 |
24 May 2024 | USD | 1.92 | 2.04 | 1.92 | 2.02 | 2.02 | +0.1 (+5.21%) | 206,445 |
23 May 2024 | USD | 1.91 | 1.985 | 1.85 | 1.92 | 1.92 | 0.0 (0.0%) | 210,652 |
22 May 2024 | USD | 1.85 | 1.96 | 1.8215 | 1.92 | 1.92 | +0.03 (+1.59%) | 961,163 |
21 May 2024 | USD | 1.98 | 2.03 | 1.79 | 1.89 | 1.89 | -0.12 (-5.97%) | 439,125 |
20 May 2024 | USD | 2 | 2.08 | 1.96 | 2.01 | 2.01 | +0.01 (+0.50%) | 219,068 |
17 May 2024 | USD | 2.05 | 2.1 | 1.95 | 2 | 2 | 0.0 (0.0%) | 263,460 |
16 May 2024 | USD | 2.01 | 2.11 | 1.95 | 2 | 2 | -0.02 (-0.99%) | 240,893 |
15 May 2024 | USD | 2.09 | 2.13 | 1.94 | 2.02 | 2.02 | -0.06 (-2.88%) | 605,594 |
14 May 2024 | USD | 2.1 | 2.17 | 2.01 | 2.08 | 2.08 | -0.01 (-0.48%) | 568,234 |
13 May 2024 | USD | 2.21 | 2.28 | 2.03 | 2.09 | 2.09 | -0.12 (-5.43%) | 543,864 |
10 May 2024 | USD | 2.13 | 2.34 | 2.13 | 2.21 | 2.21 | -0.04 (-1.78%) | 659,058 |
9 May 2024 | USD | 2.26 | 2.355 | 2.2 | 2.25 | 2.25 | -0.02 (-0.88%) | 613,612 |
8 May 2024 | USD | 2.2 | 2.32 | 2.16 | 2.27 | 2.27 | +0.04 (+1.79%) | 446,129 |
7 May 2024 | USD | 2.43 | 2.49 | 2.18 | 2.23 | 2.23 | -0.2 (-8.23%) | 704,792 |
6 May 2024 | USD | 2.71 | 2.789 | 2.4 | 2.43 | 2.43 | -0.22 (-8.30%) | 891,189 |
3 May 2024 | USD | 2.83 | 2.83 | 2.64 | 2.65 | 2.65 | -0.04 (-1.49%) | 406,153 |
2 May 2024 | USD | 2.53 | 2.9 | 2.49 | 2.69 | 2.69 | +0.18 (+7.17%) | 709,956 |
1 May 2024 | USD | 2.3 | 2.67 | 2.21 | 2.51 | 2.51 | +0.21 (+9.13%) | 562,897 |
30 Apr 2024 | USD | 2.51 | 2.5893 | 2.3 | 2.3 | 2.3 | -0.22 (-8.73%) | 234,803 |
29 Apr 2024 | USD | 2.44 | 2.6 | 2.41 | 2.52 | 2.52 | +0.1 (+4.13%) | 214,214 |
26 Apr 2024 | USD | 2.3 | 2.485 | 2.27 | 2.42 | 2.42 | +0.15 (+6.61%) | 204,765 |
25 Apr 2024 | USD | 2.27 | 2.29 | 2.17 | 2.27 | 2.27 | +0.05 (+2.25%) | 97,798 |
24 Apr 2024 | USD | 2.29 | 2.29 | 2.22 | 2.22 | 2.22 | -0.04 (-1.77%) | 91,807 |
23 Apr 2024 | USD | 2.17 | 2.34 | 2.13 | 2.26 | 2.26 | +0.06 (+2.73%) | 101,587 |
22 Apr 2024 | USD | 2.09 | 2.26 | 2.09 | 2.2 | 2.2 | +0.07 (+3.29%) | 127,753 |
19 Apr 2024 | USD | 2.23 | 2.31 | 2.09 | 2.13 | 2.13 | -0.09 (-4.05%) | 222,754 |