Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2024 | USD | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | -0.01 (-0.27%) | 600 |
11 Jun 2024 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 0.0 (0.0%) | 0 |
10 Jun 2024 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 0.0 (0.0%) | 0 |
7 Jun 2024 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | -0.03 (-0.80%) | 500 |
6 Jun 2024 | USD | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | 0.0 (0.0%) | 0 |
5 Jun 2024 | USD | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | 0.0 (0.0%) | 1 |
4 Jun 2024 | USD | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | +0.27 (+7.71%) | 300 |
3 Jun 2024 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
31 May 2024 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.4 (+12.90%) | 500 |
29 May 2024 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
28 May 2024 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 100 |
24 May 2024 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
23 May 2024 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
22 May 2024 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
21 May 2024 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
20 May 2024 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | -0.1 (-3.13%) | 500 |
17 May 2024 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | -0.05 (-1.54%) | 10,100 |
16 May 2024 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.14 (-4.13%) | 1,000 |
15 May 2024 | USD | 3.36 | 3.39 | 3.24 | 3.39 | 3.39 | +0.32 (+10.42%) | 3,100 |
14 May 2024 | USD | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | 0.0 (0.0%) | 223 |
10 May 2024 | USD | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | +0.1 (+3.37%) | 100 |
9 May 2024 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 0.0 (0.0%) | 200 |
8 May 2024 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 0.0 (0.0%) | 10 |
2 May 2024 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 0.0 (0.0%) | 0 |