Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2022 | USD | 0.2375 | 0.2375 | 0.2375 | 0.2375 | 0.2375 | -0.007 (-2.90%) | 3,500 |
26 May 2022 | USD | 0.2446 | 0.2446 | 0.2446 | 0.2446 | 0.2446 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 0.21 | 0.2446 | 0.21 | 0.2446 | 0.2446 | +0.018 (+8.09%) | 12,000 |
24 May 2022 | USD | 0.2263 | 0.2263 | 0.2263 | 0.2263 | 0.2263 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 0.2263 | 0.2263 | 0.2263 | 0.2263 | 0.2263 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 0.2225 | 0.2263 | 0.2225 | 0.2263 | 0.2263 | -0.011 (-4.72%) | 22,500 |
19 May 2022 | USD | 0.2375 | 0.2375 | 0.2375 | 0.2375 | 0.2375 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 0.2375 | 0.2375 | 0.2375 | 0.2375 | 0.2375 | -0.015 (-5.94%) | 3,000 |
17 May 2022 | USD | 0.2525 | 0.2525 | 0.2525 | 0.2525 | 0.2525 | 0.0 (0.0%) | 0 |
16 May 2022 | USD | 0.26 | 0.26 | 0.2525 | 0.2525 | 0.2525 | +0.023 (+10.12%) | 11,000 |
13 May 2022 | USD | 0.23 | 0.23 | 0.2293 | 0.2293 | 0.2293 | +0.003 (+1.28%) | 6,000 |
12 May 2022 | USD | 0.2264 | 0.2264 | 0.2264 | 0.2264 | 0.2264 | -0.003 (-1.14%) | 10,800 |
11 May 2022 | USD | 0.229 | 0.229 | 0.229 | 0.229 | 0.229 | -0.016 (-6.53%) | 2,000 |
10 May 2022 | USD | 0.234 | 0.245 | 0.234 | 0.245 | 0.245 | +0.025 (+11.36%) | 93,000 |
9 May 2022 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.01 (-4.47%) | 2,500 |
6 May 2022 | USD | 0.2416 | 0.2416 | 0.2303 | 0.2303 | 0.2303 | -0.016 (-6.38%) | 133,700 |
5 May 2022 | USD | 0.2575 | 0.2575 | 0.2392 | 0.246 | 0.246 | -0.044 (-15.17%) | 193,400 |
4 May 2022 | USD | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | +0.026 (+9.85%) | 5,332 |
3 May 2022 | USD | 0.264 | 0.264 | 0.264 | 0.264 | 0.264 | -0.035 (-11.71%) | 3,000 |
2 May 2022 | USD | 0.299 | 0.299 | 0.299 | 0.299 | 0.299 | +0.007 (+2.40%) | 100 |
29 Apr 2022 | USD | 0.309 | 0.309 | 0.29 | 0.292 | 0.292 | +0.003 (+1.04%) | 7,900 |
28 Apr 2022 | USD | 0.2912 | 0.295 | 0.2875 | 0.289 | 0.289 | +0.004 (+1.40%) | 91,400 |
27 Apr 2022 | USD | 0.2947 | 0.2947 | 0.285 | 0.285 | 0.285 | -0.016 (-5.41%) | 53,250 |
26 Apr 2022 | USD | 0.3085 | 0.315 | 0.3013 | 0.3013 | 0.3013 | -0.015 (-4.89%) | 164,635 |
25 Apr 2022 | USD | 0.3168 | 0.3168 | 0.3168 | 0.3168 | 0.3168 | -0.003 (-1%) | 7,500 |
22 Apr 2022 | USD | 0.3175 | 0.32 | 0.3137 | 0.32 | 0.32 | +0.002 (+0.63%) | 100,300 |
21 Apr 2022 | USD | 0.323 | 0.323 | 0.318 | 0.318 | 0.318 | -0.018 (-5.47%) | 55,000 |
20 Apr 2022 | USD | 0.3364 | 0.3364 | 0.3364 | 0.3364 | 0.3364 | 0.0 (0.0%) | 0 |
19 Apr 2022 | USD | 0.3332 | 0.3364 | 0.3296 | 0.3364 | 0.3364 | +0.008 (+2.40%) | 22,228 |
18 Apr 2022 | USD | 0.3364 | 0.3364 | 0.325 | 0.3285 | 0.3285 | -0.009 (-2.81%) | 11,065 |