| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | USD | 42.48 | 42.62 | 42.17 | 42.32 | 42.32 | -0.3 (-0.70%) | 126,525 |
| 13 Jun 2024 | USD | 42.89 | 42.99 | 42.465 | 42.62 | 42.62 | -0.32 (-0.75%) | 139,110 |
| 12 Jun 2024 | USD | 43.56 | 43.562 | 42.89 | 42.94 | 42.94 | -0.16 (-0.37%) | 74,888 |
| 11 Jun 2024 | USD | 42.78 | 43.12 | 42.57 | 43.1 | 43.1 | +0.25 (+0.58%) | 88,261 |
| 10 Jun 2024 | USD | 42.78 | 43.01 | 42.15 | 42.85 | 42.85 | -0.18 (-0.42%) | 140,969 |
| 7 Jun 2024 | USD | 42.58 | 43.24 | 42.58 | 43.03 | 43.03 | +0.19 (+0.44%) | 93,793 |
| 6 Jun 2024 | USD | 43.1 | 43.36 | 42.8 | 42.84 | 42.84 | -0.26 (-0.60%) | 83,616 |
| 5 Jun 2024 | USD | 43 | 43.34 | 42.81 | 43.1 | 43.1 | -0.03 (-0.07%) | 108,466 |
| 4 Jun 2024 | USD | 44.27 | 44.27 | 43.13 | 43.13 | 43.13 | -1.22 (-2.75%) | 109,317 |
| 3 Jun 2024 | USD | 44.56 | 44.95 | 44.24 | 44.35 | 44.35 | -0.09 (-0.20%) | 131,283 |
| 31 May 2024 | USD | 43.61 | 44.54 | 43.6 | 44.44 | 44.44 | +1.07 (+2.47%) | 195,018 |
| 30 May 2024 | USD | 43.09 | 43.5 | 43.03 | 43.37 | 43.37 | +0.49 (+1.14%) | 128,519 |
| 29 May 2024 | USD | 42.75 | 43.22 | 42.75 | 42.88 | 42.88 | -0.15 (-0.35%) | 87,415 |
| 28 May 2024 | USD | 43.55 | 43.62 | 42.99 | 43.03 | 43.03 | -0.52 (-1.19%) | 95,646 |
| 24 May 2024 | USD | 43.52 | 43.91 | 43.42 | 43.55 | 43.55 | +0.23 (+0.53%) | 91,840 |
| 23 May 2024 | USD | 43.2 | 43.6 | 42.9476 | 43.32 | 43.32 | +0.04 (+0.09%) | 285,208 |
| 22 May 2024 | USD | 42.72 | 43.4 | 42.6465 | 43.28 | 43.28 | +0.37 (+0.86%) | 149,260 |
| 21 May 2024 | USD | 42.47 | 42.94 | 42.25 | 42.91 | 42.91 | +0.5 (+1.18%) | 188,051 |
| 20 May 2024 | USD | 43.01 | 43.095 | 42.41 | 42.41 | 42.41 | -0.64 (-1.49%) | 122,806 |
| 17 May 2024 | USD | 43.09 | 43.21 | 42.77 | 43.05 | 43.05 | -0.04 (-0.09%) | 148,472 |
| 16 May 2024 | USD | 43.26 | 43.4 | 42.795 | 43.09 | 43.09 | +0.02 (+0.05%) | 143,481 |
| 15 May 2024 | USD | 43.36 | 43.37 | 42.8 | 43.07 | 43.07 | -0.05 (-0.12%) | 137,397 |
| 14 May 2024 | USD | 43.38 | 43.47 | 42.73 | 43.12 | 43.12 | +0.13 (+0.30%) | 130,778 |
| 13 May 2024 | USD | 43.76 | 43.93 | 42.99 | 42.99 | 42.99 | -0.59 (-1.35%) | 141,054 |
| 10 May 2024 | USD | 43.07 | 43.68 | 42.84 | 43.58 | 43.58 | +0.52 (+1.21%) | 277,403 |
| 9 May 2024 | USD | 43.09 | 43.7378 | 43.05 | 43.06 | 43.06 | -0.04 (-0.09%) | 218,202 |
| 8 May 2024 | USD | 44.5 | 44.97 | 42.11 | 43.1 | 43.1 | -3.23 (-6.97%) | 414,212 |
| 7 May 2024 | USD | 46.23 | 46.46 | 45.8472 | 46.33 | 46.33 | +0.05 (+0.11%) | 154,614 |
| 6 May 2024 | USD | 47 | 47.27 | 46.23 | 46.28 | 46.28 | -0.64 (-1.36%) | 107,375 |
| 3 May 2024 | USD | 47 | 47.19 | 46.6001 | 46.92 | 46.92 | +0.07 (+0.15%) | 209,695 |
