| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | USD | 43.01 | 43.095 | 42.41 | 42.41 | 42.41 | -0.64 (-1.49%) | 122,806 |
| 17 May 2024 | USD | 43.09 | 43.21 | 42.77 | 43.05 | 43.05 | -0.04 (-0.09%) | 148,472 |
| 16 May 2024 | USD | 43.26 | 43.4 | 42.795 | 43.09 | 43.09 | +0.02 (+0.05%) | 143,481 |
| 15 May 2024 | USD | 43.36 | 43.37 | 42.8 | 43.07 | 43.07 | -0.05 (-0.12%) | 137,397 |
| 14 May 2024 | USD | 43.38 | 43.47 | 42.73 | 43.12 | 43.12 | +0.13 (+0.30%) | 130,778 |
| 13 May 2024 | USD | 43.76 | 43.93 | 42.99 | 42.99 | 42.99 | -0.59 (-1.35%) | 141,054 |
| 10 May 2024 | USD | 43.07 | 43.68 | 42.84 | 43.58 | 43.58 | +0.52 (+1.21%) | 277,403 |
| 9 May 2024 | USD | 43.09 | 43.7378 | 43.05 | 43.06 | 43.06 | -0.04 (-0.09%) | 218,202 |
| 8 May 2024 | USD | 44.5 | 44.97 | 42.11 | 43.1 | 43.1 | -3.23 (-6.97%) | 414,212 |
| 7 May 2024 | USD | 46.23 | 46.46 | 45.8472 | 46.33 | 46.33 | +0.05 (+0.11%) | 154,614 |
| 6 May 2024 | USD | 47 | 47.27 | 46.23 | 46.28 | 46.28 | -0.64 (-1.36%) | 107,375 |
| 3 May 2024 | USD | 47 | 47.19 | 46.6001 | 46.92 | 46.92 | +0.07 (+0.15%) | 209,695 |
| 2 May 2024 | USD | 46.75 | 46.92 | 46.435 | 46.85 | 46.85 | +0.4 (+0.86%) | 87,585 |
| 1 May 2024 | USD | 46.21 | 46.84 | 46.135 | 46.45 | 46.45 | +0.22 (+0.48%) | 89,092 |
| 30 Apr 2024 | USD | 46.01 | 46.49 | 45.7646 | 46.23 | 46.23 | -0.03 (-0.06%) | 92,189 |
| 29 Apr 2024 | USD | 46.59 | 46.8425 | 46.12 | 46.26 | 46.26 | -0.21 (-0.45%) | 113,312 |
| 26 Apr 2024 | USD | 46.12 | 46.69 | 46.105 | 46.47 | 46.47 | +0.24 (+0.52%) | 86,979 |
| 25 Apr 2024 | USD | 46.4 | 46.52 | 45.47 | 46.23 | 46.23 | -0.19 (-0.41%) | 115,387 |
| 24 Apr 2024 | USD | 46.78 | 46.9746 | 46.29 | 46.42 | 46.42 | -0.47 (-1.00%) | 107,053 |
| 23 Apr 2024 | USD | 46.84 | 47.28 | 46.5401 | 46.89 | 46.89 | +0.14 (+0.30%) | 138,155 |
| 22 Apr 2024 | USD | 46.75 | 47.069 | 46.5601 | 46.75 | 46.75 | 0.0 (0.0%) | 87,322 |
| 19 Apr 2024 | USD | 46.01 | 46.84 | 45.974 | 46.75 | 46.75 | +0.63 (+1.37%) | 129,078 |
| 18 Apr 2024 | USD | 45.59 | 46.25 | 45.41 | 46.12 | 46.12 | +0.5 (+1.10%) | 169,814 |
| 17 Apr 2024 | USD | 45.74 | 45.745 | 45.25 | 45.62 | 45.62 | +0.17 (+0.37%) | 132,084 |
| 16 Apr 2024 | USD | 45.4 | 45.63 | 44.97 | 45.45 | 45.45 | -0.04 (-0.09%) | 149,973 |
| 15 Apr 2024 | USD | 45.86 | 46.04 | 45.48 | 45.49 | 45.49 | -0.23 (-0.50%) | 166,763 |
| 12 Apr 2024 | USD | 46.65 | 46.88 | 45.65 | 45.72 | 45.72 | -1.05 (-2.25%) | 184,290 |
| 11 Apr 2024 | USD | 46.55 | 47.05 | 46.46 | 46.77 | 46.77 | +0.17 (+0.36%) | 130,901 |
| 10 Apr 2024 | USD | 46.94 | 47.03 | 46.55 | 46.6 | 46.6 | -0.58 (-1.23%) | 157,778 |
| 9 Apr 2024 | USD | 47.58 | 48.2 | 46.75 | 47.18 | 47.18 | -0.43 (-0.90%) | 198,507 |
