| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2024 | USD | 46.75 | 46.92 | 46.435 | 46.85 | 46.85 | +0.4 (+0.86%) | 87,585 |
| 1 May 2024 | USD | 46.21 | 46.84 | 46.135 | 46.45 | 46.45 | +0.22 (+0.48%) | 89,092 |
| 30 Apr 2024 | USD | 46.01 | 46.49 | 45.7646 | 46.23 | 46.23 | -0.03 (-0.06%) | 92,189 |
| 29 Apr 2024 | USD | 46.59 | 46.8425 | 46.12 | 46.26 | 46.26 | -0.21 (-0.45%) | 113,312 |
| 26 Apr 2024 | USD | 46.12 | 46.69 | 46.105 | 46.47 | 46.47 | +0.24 (+0.52%) | 86,979 |
| 25 Apr 2024 | USD | 46.4 | 46.52 | 45.47 | 46.23 | 46.23 | -0.19 (-0.41%) | 115,387 |
| 24 Apr 2024 | USD | 46.78 | 46.9746 | 46.29 | 46.42 | 46.42 | -0.47 (-1.00%) | 107,053 |
| 23 Apr 2024 | USD | 46.84 | 47.28 | 46.5401 | 46.89 | 46.89 | +0.14 (+0.30%) | 138,155 |
| 22 Apr 2024 | USD | 46.75 | 47.069 | 46.5601 | 46.75 | 46.75 | 0.0 (0.0%) | 87,322 |
| 19 Apr 2024 | USD | 46.01 | 46.84 | 45.974 | 46.75 | 46.75 | +0.63 (+1.37%) | 129,078 |
| 18 Apr 2024 | USD | 45.59 | 46.25 | 45.41 | 46.12 | 46.12 | +0.5 (+1.10%) | 169,814 |
| 17 Apr 2024 | USD | 45.74 | 45.745 | 45.25 | 45.62 | 45.62 | +0.17 (+0.37%) | 132,084 |
| 16 Apr 2024 | USD | 45.4 | 45.63 | 44.97 | 45.45 | 45.45 | -0.04 (-0.09%) | 149,973 |
| 15 Apr 2024 | USD | 45.86 | 46.04 | 45.48 | 45.49 | 45.49 | -0.23 (-0.50%) | 166,763 |
| 12 Apr 2024 | USD | 46.65 | 46.88 | 45.65 | 45.72 | 45.72 | -1.05 (-2.25%) | 184,290 |
| 11 Apr 2024 | USD | 46.55 | 47.05 | 46.46 | 46.77 | 46.77 | +0.17 (+0.36%) | 130,901 |
| 10 Apr 2024 | USD | 46.94 | 47.03 | 46.55 | 46.6 | 46.6 | -0.58 (-1.23%) | 157,778 |
| 9 Apr 2024 | USD | 47.58 | 48.2 | 46.75 | 47.18 | 47.18 | -0.43 (-0.90%) | 198,507 |
| 8 Apr 2024 | USD | 46.62 | 47.69 | 46.62 | 47.61 | 47.61 | +0.99 (+2.12%) | 213,799 |
| 5 Apr 2024 | USD | 46.47 | 47.015 | 46.47 | 46.62 | 46.62 | +0.07 (+0.15%) | 139,784 |
| 4 Apr 2024 | USD | 45.86 | 46.59 | 45.775 | 46.55 | 46.55 | +0.81 (+1.77%) | 123,292 |
| 3 Apr 2024 | USD | 45.65 | 45.96 | 45.52 | 45.74 | 45.74 | -0.07 (-0.15%) | 114,868 |
| 2 Apr 2024 | USD | 45.66 | 45.85 | 45.28 | 45.81 | 45.81 | +0.01 (+0.02%) | 159,856 |
| 1 Apr 2024 | USD | 46.25 | 46.46 | 45.585 | 45.8 | 45.8 | -0.35 (-0.76%) | 129,792 |
| 28 Mar 2024 | USD | 46.51 | 46.695 | 45.995 | 46.15 | 46.15 | -0.08 (-0.17%) | 160,963 |
| 27 Mar 2024 | USD | 46.47 | 46.53 | 45.92 | 46.23 | 46.23 | +0.24 (+0.52%) | 112,191 |
| 26 Mar 2024 | USD | 46.15 | 46.64 | 45.95 | 45.99 | 45.99 | +0.11 (+0.24%) | 164,141 |
| 25 Mar 2024 | USD | 45.68 | 46.01 | 45.55 | 45.88 | 45.88 | +0.25 (+0.55%) | 107,240 |
| 22 Mar 2024 | USD | 46.14 | 46.14 | 45.6 | 45.63 | 45.63 | -0.33 (-0.72%) | 88,648 |
| 21 Mar 2024 | USD | 45.97 | 46.21 | 45.675 | 45.96 | 45.96 | -0.09 (-0.20%) | 145,097 |
