| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 1980 | USD | 24.5 | 26.5 | 24.5 | 24.5 | 1.5312 | 0.0 (0.0%) | 200 |
| 15 Apr 1980 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 1.5312 | 0.0 (0.0%) | 0 |
| 14 Apr 1980 | USD | 24.5 | 26.5 | 24.5 | 24.5 | 1.5312 | 0.0 (0.0%) | 200 |
| 11 Apr 1980 | USD | 24.5 | 26.5 | 24.5 | 24.5 | 1.5312 | 0.0 (0.0%) | 200 |
| 10 Apr 1980 | USD | 24.5 | 26.5 | 24.5 | 24.5 | 1.5312 | 0.0 (0.0%) | 200 |
| 9 Apr 1980 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 1.5312 | 0.0 (0.0%) | 0 |
| 8 Apr 1980 | USD | 24.5 | 26.5 | 24.5 | 24.5 | 1.5312 | 0.0 (0.0%) | 100 |
| 7 Apr 1980 | USD | 24.5 | 26.5 | 24.5 | 24.5 | 1.5312 | -1 (-3.92%) | 1,100 |
| 3 Apr 1980 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 1.5938 | 0.0 (0.0%) | 0 |
| 2 Apr 1980 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 1.5938 | 0.0 (0.0%) | 0 |
| 1 Apr 1980 | USD | 25.5 | 27.5 | 25.5 | 25.5 | 1.5938 | +1.5 (+6.25%) | 1,900 |
| 31 Mar 1980 | USD | 24 | 26 | 24 | 24 | 1.5 | +1.5 (+6.67%) | 700 |
| 28 Mar 1980 | USD | 22.5 | 24.5 | 22.5 | 22.5 | 1.4062 | +1 (+4.65%) | 500 |
| 27 Mar 1980 | USD | 21.5 | 23.5 | 21.5 | 21.5 | 1.3438 | -0.5 (-2.27%) | 200 |
| 26 Mar 1980 | USD | 22 | 24 | 22 | 22 | 1.375 | -0.5 (-2.22%) | 1,800 |
| 25 Mar 1980 | USD | 22.5 | 24.5 | 22.5 | 22.5 | 1.4062 | -0.5 (-2.17%) | 2,800 |
| 24 Mar 1980 | USD | 23 | 25 | 23 | 23 | 1.4375 | -1 (-4.17%) | 300 |
| 21 Mar 1980 | USD | 24 | 26 | 24 | 24 | 1.5 | +0.5 (+2.13%) | 900 |
| 20 Mar 1980 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 1.4688 | 0.0 (0.0%) | 0 |
| 19 Mar 1980 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 1.4688 | 0.0 (0.0%) | 0 |
| 18 Mar 1980 | USD | 23.5 | 25.5 | 23.5 | 23.5 | 1.4688 | 0.0 (0.0%) | 200 |
