| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2020 | USD | 15 | 15.04 | 15 | 15.01 | 15.01 | +0.01 (+0.07%) | 4,625 |
| 23 Apr 2020 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 1,700 |
| 22 Apr 2020 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 21 Apr 2020 | USD | 15 | 15 | 15 | 15 | 15 | +0.74 (+5.19%) | 170 |
| 20 Apr 2020 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.0 (0.0%) | 0 |
| 17 Apr 2020 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.0 (0.0%) | 0 |
| 16 Apr 2020 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.0 (0.0%) | 0 |
| 15 Apr 2020 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.0 (0.0%) | 0 |
| 14 Apr 2020 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.0 (0.0%) | 0 |
| 13 Apr 2020 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.0 (0.0%) | 0 |
| 9 Apr 2020 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.0 (0.0%) | 0 |
| 8 Apr 2020 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.0 (0.0%) | 0 |
| 7 Apr 2020 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.0 (0.0%) | 0 |
| 6 Apr 2020 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.0 (0.0%) | 0 |
| 3 Apr 2020 | USD | 14.34 | 14.34 | 14.26 | 14.26 | 14.26 | -0.49 (-3.32%) | 465 |
| 2 Apr 2020 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
| 1 Apr 2020 | USD | 14.99 | 14.99 | 14.75 | 14.75 | 14.75 | -0.25 (-1.67%) | 350 |
| 31 Mar 2020 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 30 Mar 2020 | USD | 15 | 15 | 15 | 15 | 15 | +0.18 (+1.21%) | 115 |
| 27 Mar 2020 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.0 (0.0%) | 0 |
| 26 Mar 2020 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.0 (0.0%) | 0 |
| 25 Mar 2020 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | +0.43 (+2.99%) | 175 |
| 24 Mar 2020 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | +0.08 (+0.56%) | 300 |
| 23 Mar 2020 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.0 (0.0%) | 0 |
| 20 Mar 2020 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.0 (0.0%) | 0 |
| 19 Mar 2020 | USD | 14.35 | 14.35 | 14.29 | 14.31 | 14.31 | -3.74 (-20.72%) | 1,501 |
| 18 Mar 2020 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0 (0.0%) | 0 |
| 17 Mar 2020 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0 (0.0%) | 0 |
| 16 Mar 2020 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0 (0.0%) | 0 |
| 13 Mar 2020 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0 (0.0%) | 0 |
