Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2024 | USD | 1.305 | 1.305 | 1.305 | 1.305 | 1.305 | 0.0 (0.0%) | 0 |
3 Oct 2024 | USD | 1.305 | 1.305 | 1.305 | 1.305 | 1.305 | -0.085 (-6.09%) | 1,000 |
2 Oct 2024 | USD | 1.3897 | 1.3897 | 1.3897 | 1.3897 | 1.3897 | 0.0 (0.0%) | 0 |
1 Oct 2024 | USD | 1.3897 | 1.3897 | 1.3897 | 1.3897 | 1.3897 | +0.008 (+0.56%) | 4,300 |
30 Sep 2024 | USD | 1.382 | 1.382 | 1.382 | 1.382 | 1.382 | 0.0 (0.0%) | 0 |
27 Sep 2024 | USD | 1.382 | 1.382 | 1.382 | 1.382 | 1.382 | 0.0 (0.0%) | 0 |
26 Sep 2024 | USD | 1.4 | 1.4 | 1.382 | 1.382 | 1.382 | +0.017 (+1.28%) | 700 |
25 Sep 2024 | USD | 1.3646 | 1.3646 | 1.3646 | 1.3646 | 1.3646 | -0.015 (-1.12%) | 500 |
24 Sep 2024 | USD | 1.33 | 1.38 | 1.33 | 1.38 | 1.38 | +0.18 (+15%) | 10,100 |
23 Sep 2024 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
20 Sep 2024 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 350 |
19 Sep 2024 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
18 Sep 2024 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
17 Sep 2024 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
16 Sep 2024 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
13 Sep 2024 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 4,000 |
12 Sep 2024 | USD | 1.08 | 1.2 | 1.08 | 1.2 | 1.2 | -0.14 (-10.45%) | 3,800 |
11 Sep 2024 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
10 Sep 2024 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
9 Sep 2024 | USD | 1.156 | 1.34 | 1.156 | 1.34 | 1.34 | +0.21 (+18.58%) | 295,200 |
6 Sep 2024 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
5 Sep 2024 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
4 Sep 2024 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
3 Sep 2024 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
30 Aug 2024 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
29 Aug 2024 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 2,500 |
28 Aug 2024 | USD | 1.17 | 1.17 | 1.13 | 1.13 | 1.13 | -0.1 (-8.13%) | 26,000 |
27 Aug 2024 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | +0.02 (+1.65%) | 400 |
26 Aug 2024 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
23 Aug 2024 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | +0.04 (+3.42%) | 4,000 |