Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2023 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 1,000 |
7 Sep 2023 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
6 Sep 2023 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
5 Sep 2023 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
1 Sep 2023 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 1.05 | 1.05 | 1.02 | 1.02 | 1.02 | +0.04 (+4.08%) | 4,000 |
30 Aug 2023 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
28 Aug 2023 | USD | 0.9592 | 0.98 | 0.9592 | 0.98 | 0.98 | -0.018 (-1.80%) | 6,400 |
25 Aug 2023 | USD | 1.01 | 1.01 | 0.998 | 0.998 | 0.998 | -0.002 (-0.20%) | 4,300 |
24 Aug 2023 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
23 Aug 2023 | USD | 1 | 1 | 1 | 1 | 1 | +0.01 (+1.01%) | 3,500 |
22 Aug 2023 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
18 Aug 2023 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | +0.026 (+2.70%) | 1,000 |
17 Aug 2023 | USD | 0.99 | 0.99 | 0.964 | 0.964 | 0.964 | -0.036 (-3.60%) | 1,200 |
16 Aug 2023 | USD | 0.9874 | 1 | 0.9874 | 1 | 1 | 0.0 (0.0%) | 3,800 |
15 Aug 2023 | USD | 1 | 1 | 1 | 1 | 1 | -0.08 (-7.41%) | 3,200 |
14 Aug 2023 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 50 |
11 Aug 2023 | USD | 1.065 | 1.08 | 1.065 | 1.08 | 1.08 | 0.0 (0.0%) | 10,300 |
10 Aug 2023 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -0.003 (-0.23%) | 100 |
9 Aug 2023 | USD | 1.0825 | 1.0825 | 1.0825 | 1.0825 | 1.0825 | 0.0 (0.0%) | 0 |
8 Aug 2023 | USD | 1.0825 | 1.0825 | 1.0825 | 1.0825 | 1.0825 | -0.048 (-4.20%) | 5,000 |
7 Aug 2023 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
4 Aug 2023 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
3 Aug 2023 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | +0.03 (+2.73%) | 10,000 |
2 Aug 2023 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.059 (-5.05%) | 100 |
1 Aug 2023 | USD | 1.1325 | 1.1585 | 1.1325 | 1.1585 | 1.1585 | -0.006 (-0.56%) | 8,000 |
31 Jul 2023 | USD | 1.15 | 1.165 | 1.15 | 1.165 | 1.165 | -0.299 (-20.42%) | 2,100 |
28 Jul 2023 | USD | 1.464 | 1.464 | 1.464 | 1.464 | 1.464 | 0.0 (0.0%) | 0 |