Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2023 | USD | 1.464 | 1.464 | 1.464 | 1.464 | 1.464 | 0.0 (0.0%) | 0 |
26 Jul 2023 | USD | 1.464 | 1.464 | 1.464 | 1.464 | 1.464 | 0.0 (0.0%) | 0 |
25 Jul 2023 | USD | 1.464 | 1.464 | 1.464 | 1.464 | 1.464 | 0.0 (0.0%) | 0 |
24 Jul 2023 | USD | 1.464 | 1.464 | 1.464 | 1.464 | 1.464 | 0.0 (0.0%) | 0 |
21 Jul 2023 | USD | 1.464 | 1.464 | 1.464 | 1.464 | 1.464 | -0.036 (-2.40%) | 500 |
20 Jul 2023 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
19 Jul 2023 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
18 Jul 2023 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.005 (-0.33%) | 500 |
17 Jul 2023 | USD | 1.505 | 1.505 | 1.505 | 1.505 | 1.505 | 0.0 (0.0%) | 0 |
14 Jul 2023 | USD | 1.505 | 1.505 | 1.505 | 1.505 | 1.505 | 0.0 (0.0%) | 0 |
13 Jul 2023 | USD | 1.47 | 1.505 | 1.47 | 1.505 | 1.505 | +0.165 (+12.31%) | 3,100 |
12 Jul 2023 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
11 Jul 2023 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
10 Jul 2023 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 600 |
7 Jul 2023 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | +0.07 (+5.51%) | 1,200 |
6 Jul 2023 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
5 Jul 2023 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
3 Jul 2023 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
29 Jun 2023 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
28 Jun 2023 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
27 Jun 2023 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 100 |
26 Jun 2023 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
23 Jun 2023 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -0.06 (-4.51%) | 1,000 |
22 Jun 2023 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
21 Jun 2023 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
20 Jun 2023 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | +0.005 (+0.38%) | 2,500 |
16 Jun 2023 | USD | 1.325 | 1.325 | 1.325 | 1.325 | 1.325 | 0.0 (0.0%) | 0 |
15 Jun 2023 | USD | 1.325 | 1.325 | 1.325 | 1.325 | 1.325 | +0.035 (+2.71%) | 100 |
14 Jun 2023 | USD | 1.3 | 1.3 | 1.29 | 1.29 | 1.29 | -0.06 (-4.44%) | 18,200 |