Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2023 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.05 (-3.57%) | 500 |
12 Jun 2023 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 400 |
9 Jun 2023 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.03 (-2.10%) | 200 |
7 Jun 2023 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |
6 Jun 2023 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |
5 Jun 2023 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |
2 Jun 2023 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | +0.112 (+8.50%) | 500 |
1 Jun 2023 | USD | 1.318 | 1.318 | 1.318 | 1.318 | 1.318 | +0.062 (+4.94%) | 5,000 |
31 May 2023 | USD | 1.256 | 1.256 | 1.256 | 1.256 | 1.256 | 0.0 (0.0%) | 50 |
30 May 2023 | USD | 1.256 | 1.256 | 1.256 | 1.256 | 1.256 | +0.016 (+1.29%) | 10,000 |
26 May 2023 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 1.2479 | 1.2479 | 1.24 | 1.24 | 1.24 | -0.04 (-3.13%) | 63,900 |
24 May 2023 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
23 May 2023 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -0.096 (-6.98%) | 500 |
22 May 2023 | USD | 1.376 | 1.376 | 1.376 | 1.376 | 1.376 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 1.346 | 1.376 | 1.346 | 1.376 | 1.376 | +0.056 (+4.24%) | 3,800 |
18 May 2023 | USD | 1.36 | 1.36 | 1.32 | 1.32 | 1.32 | -0.062 (-4.49%) | 9,600 |
17 May 2023 | USD | 1.406 | 1.406 | 1.382 | 1.382 | 1.382 | -0.013 (-0.93%) | 7,500 |
16 May 2023 | USD | 1.395 | 1.395 | 1.395 | 1.395 | 1.395 | -0.045 (-3.10%) | 600 |
15 May 2023 | USD | 1.428 | 1.445 | 1.428 | 1.4396 | 1.4396 | +0.015 (+1.02%) | 18,100 |
12 May 2023 | USD | 1.425 | 1.425 | 1.425 | 1.425 | 1.425 | 0.0 (0.0%) | 0 |
11 May 2023 | USD | 1.425 | 1.425 | 1.425 | 1.425 | 1.425 | -0.065 (-4.36%) | 900 |
10 May 2023 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
9 May 2023 | USD | 1.47 | 1.49 | 1.465 | 1.49 | 1.49 | +0.008 (+0.54%) | 8,000 |
8 May 2023 | USD | 1.479 | 1.485 | 1.479 | 1.482 | 1.482 | +0.088 (+6.31%) | 7,300 |
5 May 2023 | USD | 1.394 | 1.394 | 1.394 | 1.394 | 1.394 | 0.0 (0.0%) | 0 |
4 May 2023 | USD | 1.394 | 1.394 | 1.394 | 1.394 | 1.394 | 0.0 (0.0%) | 0 |
3 May 2023 | USD | 1.394 | 1.394 | 1.394 | 1.394 | 1.394 | +0.004 (+0.29%) | 1,000 |
2 May 2023 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |