Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2023 | USD | 1.404 | 1.404 | 1.39 | 1.39 | 1.39 | -0.001 (-0.08%) | 5,000 |
28 Apr 2023 | USD | 1.395 | 1.395 | 1.3911 | 1.3911 | 1.3911 | -0.019 (-1.34%) | 1,500 |
27 Apr 2023 | USD | 1.41 | 1.455 | 1.41 | 1.41 | 1.41 | -0.012 (-0.84%) | 3,700 |
26 Apr 2023 | USD | 1.422 | 1.422 | 1.422 | 1.422 | 1.422 | +0.042 (+3.04%) | 2,000 |
25 Apr 2023 | USD | 1.38 | 1.395 | 1.38 | 1.38 | 1.38 | -0.03 (-2.13%) | 4,600 |
24 Apr 2023 | USD | 1.43 | 1.43 | 1.41 | 1.41 | 1.41 | -0.027 (-1.89%) | 3,000 |
21 Apr 2023 | USD | 1.465 | 1.465 | 1.42 | 1.4372 | 1.4372 | +0.017 (+1.21%) | 2,000 |
20 Apr 2023 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |
19 Apr 2023 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | +0.03 (+2.16%) | 2,000 |
18 Apr 2023 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
17 Apr 2023 | USD | 1.4 | 1.4 | 1.39 | 1.39 | 1.39 | -0.21 (-13.13%) | 3,300 |
14 Apr 2023 | USD | 1.618 | 1.618 | 1.6 | 1.6 | 1.6 | +0.03 (+1.91%) | 400 |
13 Apr 2023 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | +0.09 (+6.08%) | 1,500 |
12 Apr 2023 | USD | 1.52 | 1.52 | 1.48 | 1.48 | 1.48 | +0.04 (+2.78%) | 400 |
11 Apr 2023 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
10 Apr 2023 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | +0.06 (+4.35%) | 1,200 |
6 Apr 2023 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
4 Apr 2023 | USD | 1.378 | 1.38 | 1.365 | 1.38 | 1.38 | -0.01 (-0.72%) | 1,800 |
3 Apr 2023 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
31 Mar 2023 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | +0.05 (+3.73%) | 500 |
30 Mar 2023 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | +0.09 (+7.20%) | 800 |
29 Mar 2023 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
28 Mar 2023 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
27 Mar 2023 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
24 Mar 2023 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +0.051 (+4.21%) | 400 |
23 Mar 2023 | USD | 1.1995 | 1.1995 | 1.1995 | 1.1995 | 1.1995 | 0.0 (0.0%) | 0 |
22 Mar 2023 | USD | 1.1995 | 1.1995 | 1.1995 | 1.1995 | 1.1995 | -0.101 (-7.73%) | 300 |
21 Mar 2023 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
20 Mar 2023 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | +0.03 (+2.36%) | 1,000 |