Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2023 | USD | 1.2672 | 1.27 | 1.2672 | 1.27 | 1.27 | +0.02 (+1.60%) | 1,700 |
16 Mar 2023 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +0.04 (+3.31%) | 500 |
15 Mar 2023 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | +0.06 (+5.22%) | 500 |
14 Mar 2023 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
13 Mar 2023 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
10 Mar 2023 | USD | 1.12 | 1.15 | 1.12 | 1.15 | 1.15 | -0.022 (-1.86%) | 5,500 |
9 Mar 2023 | USD | 1.1718 | 1.1718 | 1.1718 | 1.1718 | 1.1718 | 0.0 (0.0%) | 0 |
8 Mar 2023 | USD | 1.1718 | 1.1718 | 1.1718 | 1.1718 | 1.1718 | 0.0 (0.0%) | 0 |
7 Mar 2023 | USD | 1.1718 | 1.1718 | 1.1718 | 1.1718 | 1.1718 | 0.0 (0.0%) | 2 |
6 Mar 2023 | USD | 1.1718 | 1.1718 | 1.1718 | 1.1718 | 1.1718 | -0.008 (-0.69%) | 500 |
3 Mar 2023 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -0.12 (-9.23%) | 500 |
2 Mar 2023 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | +0.19 (+17.11%) | 100 |
1 Mar 2023 | USD | 1.1101 | 1.1101 | 1.1101 | 1.1101 | 1.1101 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 1.1101 | 1.1101 | 1.1101 | 1.1101 | 1.1101 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 1.1101 | 1.1101 | 1.1101 | 1.1101 | 1.1101 | 0.0 (0.0%) | 0 |
24 Feb 2023 | USD | 1.11 | 1.13 | 1.11 | 1.1101 | 1.1101 | -0.11 (-9.01%) | 10,300 |
23 Feb 2023 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -0.19 (-13.48%) | 400 |
22 Feb 2023 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | +0.01 (+0.71%) | 12,000 |
17 Feb 2023 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
15 Feb 2023 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
10 Feb 2023 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.035 (-2.44%) | 5,000 |
9 Feb 2023 | USD | 1.444 | 1.444 | 1.4 | 1.435 | 1.435 | -0.09 (-5.90%) | 19,200 |
8 Feb 2023 | USD | 1.525 | 1.525 | 1.525 | 1.525 | 1.525 | 0.0 (0.0%) | 0 |
7 Feb 2023 | USD | 1.525 | 1.525 | 1.525 | 1.525 | 1.525 | 0.0 (0.0%) | 0 |
6 Feb 2023 | USD | 1.525 | 1.525 | 1.525 | 1.525 | 1.525 | 0.0 (0.0%) | 0 |
3 Feb 2023 | USD | 1.525 | 1.525 | 1.525 | 1.525 | 1.525 | 0.0 (0.0%) | 0 |