Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2023 | USD | 1.525 | 1.525 | 1.525 | 1.525 | 1.525 | 0.0 (0.0%) | 0 |
1 Feb 2023 | USD | 1.525 | 1.525 | 1.525 | 1.525 | 1.525 | 0.0 (0.0%) | 0 |
31 Jan 2023 | USD | 1.4443 | 1.525 | 1.4443 | 1.525 | 1.525 | +0.014 (+0.93%) | 4,600 |
30 Jan 2023 | USD | 1.5 | 1.52 | 1.5 | 1.511 | 1.511 | -0.019 (-1.24%) | 9,600 |
27 Jan 2023 | USD | 1.52 | 1.53 | 1.52 | 1.53 | 1.53 | -0.01 (-0.65%) | 17,600 |
26 Jan 2023 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 0 |
25 Jan 2023 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -0.01 (-0.65%) | 6,000 |
23 Jan 2023 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
20 Jan 2023 | USD | 1.5 | 1.55 | 1.5 | 1.55 | 1.55 | 0.0 (0.0%) | 1,900 |
19 Jan 2023 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
18 Jan 2023 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
17 Jan 2023 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
13 Jan 2023 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
12 Jan 2023 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | +0.05 (+3.33%) | 1,000 |
11 Jan 2023 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
10 Jan 2023 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
9 Jan 2023 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.02 (+1.35%) | 200 |
6 Jan 2023 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -0.04 (-2.63%) | 23,800 |
5 Jan 2023 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | +0.08 (+5.56%) | 90,800 |
4 Jan 2023 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | +0.06 (+4.35%) | 414,000 |
3 Jan 2023 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 1,000 |
30 Dec 2022 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -0.002 (-0.14%) | 2,000 |
29 Dec 2022 | USD | 1.382 | 1.382 | 1.382 | 1.382 | 1.382 | 0.0 (0.0%) | 0 |
28 Dec 2022 | USD | 1.382 | 1.382 | 1.382 | 1.382 | 1.382 | 0.0 (0.0%) | 0 |
27 Dec 2022 | USD | 1.382 | 1.382 | 1.382 | 1.382 | 1.382 | 0.0 (0.0%) | 0 |
23 Dec 2022 | USD | 1.382 | 1.382 | 1.382 | 1.382 | 1.382 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 1.382 | 1.382 | 1.382 | 1.382 | 1.382 | 0.0 (0.0%) | 0 |
21 Dec 2022 | USD | 1.382 | 1.382 | 1.382 | 1.382 | 1.382 | +0.062 (+4.70%) | 7,800 |
20 Dec 2022 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -0.09 (-6.38%) | 7,300 |