Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2022 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
16 Dec 2022 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
15 Dec 2022 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
14 Dec 2022 | USD | 1.43 | 1.43 | 1.41 | 1.41 | 1.41 | +0.07 (+5.22%) | 19,000 |
13 Dec 2022 | USD | 1.32 | 1.34 | 1.32 | 1.34 | 1.34 | 0.0 (0.0%) | 2,700 |
12 Dec 2022 | USD | 1.39 | 1.39 | 1.34 | 1.34 | 1.34 | -0.02 (-1.47%) | 13,200 |
9 Dec 2022 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
8 Dec 2022 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | +0.03 (+2.26%) | 2,000 |
7 Dec 2022 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
5 Dec 2022 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 2,000 |
2 Dec 2022 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
1 Dec 2022 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -0.005 (-0.37%) | 12,100 |
30 Nov 2022 | USD | 1.335 | 1.335 | 1.335 | 1.335 | 1.335 | +0.055 (+4.30%) | 2,200 |
29 Nov 2022 | USD | 1.2726 | 1.28 | 1.2726 | 1.28 | 1.28 | -0.01 (-0.78%) | 2,800 |
28 Nov 2022 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
25 Nov 2022 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | +0.09 (+7.50%) | 400 |
22 Nov 2022 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
21 Nov 2022 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
18 Nov 2022 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
16 Nov 2022 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.09 (-6.98%) | 900 |
15 Nov 2022 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
14 Nov 2022 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | +0.15 (+13.16%) | 100 |
11 Nov 2022 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 100 |
10 Nov 2022 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
9 Nov 2022 | USD | 1.09 | 1.14 | 1.09 | 1.14 | 1.14 | +0.142 (+14.29%) | 1,500 |
8 Nov 2022 | USD | 0.9975 | 0.9975 | 0.9975 | 0.9975 | 0.9975 | 0.0 (0.0%) | 0 |
7 Nov 2022 | USD | 0.9975 | 0.9975 | 0.9975 | 0.9975 | 0.9975 | +0.006 (+0.66%) | 3,000 |