Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2022 | USD | 0.995 | 0.995 | 0.991 | 0.991 | 0.991 | -0.039 (-3.79%) | 3,000 |
3 Nov 2022 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
2 Nov 2022 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
1 Nov 2022 | USD | 0.9966 | 1.03 | 0.9966 | 1.03 | 1.03 | -0.01 (-0.96%) | 4,500 |
31 Oct 2022 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
28 Oct 2022 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
27 Oct 2022 | USD | 1.005 | 1.04 | 1.005 | 1.04 | 1.04 | +0.104 (+11.16%) | 2,700 |
26 Oct 2022 | USD | 0.9356 | 0.9356 | 0.9356 | 0.9356 | 0.9356 | +0.016 (+1.70%) | 300 |
25 Oct 2022 | USD | 0.9518 | 0.9518 | 0.92 | 0.92 | 0.92 | -0.022 (-2.35%) | 1,600 |
24 Oct 2022 | USD | 0.907 | 0.9421 | 0.907 | 0.9421 | 0.9421 | +0.069 (+7.85%) | 2,100 |
21 Oct 2022 | USD | 0.8735 | 0.8735 | 0.8735 | 0.8735 | 0.8735 | -0.071 (-7.50%) | 1,000 |
20 Oct 2022 | USD | 0.946 | 0.946 | 0.9443 | 0.9443 | 0.9443 | -0.002 (-0.19%) | 1,500 |
19 Oct 2022 | USD | 0.9461 | 0.9461 | 0.9461 | 0.9461 | 0.9461 | 0.0 (0.0%) | 0 |
18 Oct 2022 | USD | 0.9461 | 0.9461 | 0.9461 | 0.9461 | 0.9461 | 0.0 (0.0%) | 0 |
17 Oct 2022 | USD | 0.9461 | 0.9461 | 0.9461 | 0.9461 | 0.9461 | -0.039 (-3.95%) | 29,000 |
14 Oct 2022 | USD | 0.985 | 0.985 | 0.985 | 0.985 | 0.985 | 0.0 (0.0%) | 0 |
13 Oct 2022 | USD | 0.985 | 0.985 | 0.985 | 0.985 | 0.985 | -0.118 (-10.70%) | 2,500 |
12 Oct 2022 | USD | 1.103 | 1.103 | 1.103 | 1.103 | 1.103 | 0.0 (0.0%) | 0 |
11 Oct 2022 | USD | 1.103 | 1.103 | 1.103 | 1.103 | 1.103 | 0.0 (0.0%) | 0 |
10 Oct 2022 | USD | 1.103 | 1.103 | 1.103 | 1.103 | 1.103 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 1.103 | 1.103 | 1.103 | 1.103 | 1.103 | 0.0 (0.0%) | 0 |
6 Oct 2022 | USD | 1.103 | 1.103 | 1.103 | 1.103 | 1.103 | -0.002 (-0.18%) | 200 |
5 Oct 2022 | USD | 1.105 | 1.105 | 1.105 | 1.105 | 1.105 | +0.158 (+16.66%) | 350 |
4 Oct 2022 | USD | 0.9472 | 0.9472 | 0.9472 | 0.9472 | 0.9472 | 0.0 (0.0%) | 0 |
3 Oct 2022 | USD | 0.9472 | 0.9472 | 0.9472 | 0.9472 | 0.9472 | 0.0 (0.0%) | 0 |
30 Sep 2022 | USD | 0.9472 | 0.9472 | 0.9472 | 0.9472 | 0.9472 | 0.0 (0.0%) | 0 |
29 Sep 2022 | USD | 0.9472 | 0.9472 | 0.9472 | 0.9472 | 0.9472 | 0.0 (0.0%) | 0 |
28 Sep 2022 | USD | 0.93 | 0.9472 | 0.93 | 0.9472 | 0.9472 | +0.067 (+7.64%) | 1,250 |
27 Sep 2022 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 2,000 |
26 Sep 2022 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -0.094 (-9.66%) | 1,000 |