Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2024 | USD | 1.15 | 1.17 | 1.15 | 1.17 | 1.17 | +0.02 (+1.74%) | 1,500 |
21 Aug 2024 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 200 |
20 Aug 2024 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | +0.05 (+4.55%) | 500 |
19 Aug 2024 | USD | 1.1 | 1.1 | 1 | 1.1 | 1.1 | -0.05 (-4.35%) | 2,700 |
16 Aug 2024 | USD | 1.138 | 1.15 | 1.13 | 1.15 | 1.15 | +0.06 (+5.50%) | 17,100 |
15 Aug 2024 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
14 Aug 2024 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | +0.041 (+3.89%) | 1,800 |
13 Aug 2024 | USD | 1.0492 | 1.0492 | 1.0492 | 1.0492 | 1.0492 | 0.0 (0.0%) | 0 |
12 Aug 2024 | USD | 1.1 | 1.15 | 1.0492 | 1.0492 | 1.0492 | -0.031 (-2.85%) | 15,900 |
9 Aug 2024 | USD | 1.0537 | 1.08 | 1.0537 | 1.08 | 1.08 | -0.02 (-1.82%) | 5,000 |
8 Aug 2024 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.166 (+17.80%) | 200 |
7 Aug 2024 | USD | 1.1 | 1.13 | 0.9338 | 0.9338 | 0.9338 | -0.086 (-8.45%) | 11,100 |
6 Aug 2024 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 300 |
5 Aug 2024 | USD | 1.09 | 1.09 | 1.0095 | 1.02 | 1.02 | -0.055 (-5.12%) | 25,100 |
2 Aug 2024 | USD | 1.075 | 1.075 | 1.075 | 1.075 | 1.075 | 0.0 (0.0%) | 2,700 |
1 Aug 2024 | USD | 1.075 | 1.075 | 1.075 | 1.075 | 1.075 | 0.0 (0.0%) | 0 |
31 Jul 2024 | USD | 1.075 | 1.075 | 1.075 | 1.075 | 1.075 | 0.0 (0.0%) | 0 |
30 Jul 2024 | USD | 1.09 | 1.09 | 1.075 | 1.075 | 1.075 | -0.105 (-8.90%) | 2,200 |
29 Jul 2024 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | +0.06 (+5.36%) | 1,500 |
26 Jul 2024 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -0.06 (-5.08%) | 600 |
25 Jul 2024 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -0.15 (-11.28%) | 2,000 |
24 Jul 2024 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | +0.002 (+0.15%) | 5,200 |
23 Jul 2024 | USD | 1.328 | 1.328 | 1.328 | 1.328 | 1.328 | 0.0 (0.0%) | 1 |
22 Jul 2024 | USD | 1.328 | 1.328 | 1.328 | 1.328 | 1.328 | 0.0 (0.0%) | 0 |
19 Jul 2024 | USD | 1.328 | 1.328 | 1.328 | 1.328 | 1.328 | 0.0 (0.0%) | 0 |
18 Jul 2024 | USD | 1.328 | 1.328 | 1.328 | 1.328 | 1.328 | +0.118 (+9.75%) | 700 |
17 Jul 2024 | USD | 1.295 | 1.295 | 1.21 | 1.21 | 1.21 | -0.16 (-11.68%) | 300 |
16 Jul 2024 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | +0.046 (+3.47%) | 6,000 |
15 Jul 2024 | USD | 1.315 | 1.324 | 1.315 | 1.324 | 1.324 | -0.014 (-1.05%) | 1,200 |
12 Jul 2024 | USD | 1.32 | 1.35 | 1.32 | 1.338 | 1.338 | -0.042 (-3.04%) | 5,700 |