Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2024 | USD | 1.34 | 1.38 | 1.34 | 1.38 | 1.38 | +0.06 (+4.55%) | 11,000 |
10 Jul 2024 | USD | 1.32 | 1.33 | 1.32 | 1.32 | 1.32 | +0.04 (+3.13%) | 23,800 |
9 Jul 2024 | USD | 1.26 | 1.28 | 1.26 | 1.28 | 1.28 | +0.03 (+2.40%) | 1,200 |
8 Jul 2024 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
5 Jul 2024 | USD | 1.24 | 1.25 | 1.24 | 1.25 | 1.25 | +0.073 (+6.18%) | 15,000 |
3 Jul 2024 | USD | 1.24 | 1.24 | 1.1773 | 1.1773 | 1.1773 | -0.028 (-2.30%) | 12,500 |
2 Jul 2024 | USD | 1.205 | 1.205 | 1.205 | 1.205 | 1.205 | 0.0 (0.0%) | 0 |
1 Jul 2024 | USD | 1.205 | 1.205 | 1.205 | 1.205 | 1.205 | 0.0 (0.0%) | 0 |
28 Jun 2024 | USD | 1.205 | 1.205 | 1.205 | 1.205 | 1.205 | 0.0 (0.0%) | 0 |
27 Jun 2024 | USD | 1.205 | 1.205 | 1.205 | 1.205 | 1.205 | 0.0 (0.0%) | 0 |
26 Jun 2024 | USD | 1.205 | 1.205 | 1.205 | 1.205 | 1.205 | 0.0 (0.0%) | 0 |
25 Jun 2024 | USD | 1.18 | 1.205 | 1.18 | 1.205 | 1.205 | +0.055 (+4.78%) | 16,500 |
24 Jun 2024 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
21 Jun 2024 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
20 Jun 2024 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
18 Jun 2024 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
17 Jun 2024 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
14 Jun 2024 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.04 (-3.36%) | 1,500 |
13 Jun 2024 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 800 |
12 Jun 2024 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
11 Jun 2024 | USD | 1.175 | 1.19 | 1.175 | 1.19 | 1.19 | -0.015 (-1.24%) | 2,000 |
10 Jun 2024 | USD | 1.205 | 1.205 | 1.205 | 1.205 | 1.205 | 0.0 (0.0%) | 0 |
7 Jun 2024 | USD | 1.205 | 1.205 | 1.205 | 1.205 | 1.205 | 0.0 (0.0%) | 0 |
6 Jun 2024 | USD | 1.205 | 1.205 | 1.205 | 1.205 | 1.205 | 0.0 (0.0%) | 0 |
5 Jun 2024 | USD | 1.226 | 1.226 | 1.205 | 1.205 | 1.205 | -0.095 (-7.31%) | 16,400 |
4 Jun 2024 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
3 Jun 2024 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
31 May 2024 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | +0.08 (+6.56%) | 1,000 |
30 May 2024 | USD | 1.23 | 1.23 | 1.22 | 1.22 | 1.22 | -0.01 (-0.81%) | 2,100 |
29 May 2024 | USD | 1.31 | 1.31 | 1.23 | 1.23 | 1.23 | -0.07 (-5.38%) | 7,200 |