Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2024 | USD | 1.23 | 1.25 | 1.205 | 1.25 | 1.25 | +0.028 (+2.29%) | 6,500 |
29 Feb 2024 | USD | 1.222 | 1.222 | 1.222 | 1.222 | 1.222 | +0.007 (+0.58%) | 4,000 |
28 Feb 2024 | USD | 1.215 | 1.215 | 1.215 | 1.215 | 1.215 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 1.215 | 1.215 | 1.215 | 1.215 | 1.215 | +0.01 (+0.83%) | 100 |
26 Feb 2024 | USD | 1.205 | 1.205 | 1.205 | 1.205 | 1.205 | 0.0 (0.0%) | 0 |
23 Feb 2024 | USD | 1.205 | 1.205 | 1.205 | 1.205 | 1.205 | -0.03 (-2.43%) | 500 |
22 Feb 2024 | USD | 1.224 | 1.235 | 1.224 | 1.235 | 1.235 | -0.005 (-0.41%) | 1,500 |
21 Feb 2024 | USD | 1.2401 | 1.2401 | 1.2401 | 1.2401 | 1.2401 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 1.2401 | 1.2401 | 1.2401 | 1.2401 | 1.2401 | 0.0 (0.0%) | 0 |
16 Feb 2024 | USD | 1.2401 | 1.2401 | 1.2401 | 1.2401 | 1.2401 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 1.3 | 1.3 | 1.2401 | 1.2401 | 1.2401 | -0.03 (-2.35%) | 3,000 |
14 Feb 2024 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 1.22 | 1.27 | 1.22 | 1.27 | 1.27 | -0.11 (-7.97%) | 600 |
9 Feb 2024 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | +0.01 (+0.73%) | 400 |
8 Feb 2024 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
2 Feb 2024 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | +0.017 (+1.23%) | 300 |
1 Feb 2024 | USD | 1.3534 | 1.3534 | 1.3534 | 1.3534 | 1.3534 | -0.047 (-3.33%) | 7,800 |
31 Jan 2024 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.015 (+1.08%) | 100 |
30 Jan 2024 | USD | 1.385 | 1.385 | 1.385 | 1.385 | 1.385 | +0.035 (+2.59%) | 2,000 |
29 Jan 2024 | USD | 1.41 | 1.44 | 1.35 | 1.35 | 1.35 | -0.06 (-4.26%) | 15,200 |
26 Jan 2024 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | +0.03 (+2.17%) | 300 |
24 Jan 2024 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 1.3926 | 1.3926 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 600 |