Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2024 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -0.08 (-5.48%) | 3,300 |
12 Jan 2024 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 400 |
10 Jan 2024 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | +0.01 (+0.69%) | 300 |
9 Jan 2024 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
5 Jan 2024 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | +0.05 (+3.57%) | 500 |
4 Jan 2024 | USD | 1.41 | 1.41 | 1.4 | 1.4 | 1.4 | -0.005 (-0.36%) | 1,000 |
3 Jan 2024 | USD | 1.43 | 1.43 | 1.385 | 1.405 | 1.405 | -0.095 (-6.33%) | 12,600 |
2 Jan 2024 | USD | 1.54 | 1.54 | 1.5 | 1.5 | 1.5 | +0.038 (+2.60%) | 106,300 |
29 Dec 2023 | USD | 1.48 | 1.48 | 1.462 | 1.462 | 1.462 | -0.068 (-4.44%) | 700 |
28 Dec 2023 | USD | 1.61 | 1.61 | 1.53 | 1.53 | 1.53 | +0.1 (+6.99%) | 18,000 |
27 Dec 2023 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |
26 Dec 2023 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -0.08 (-5.30%) | 5,000 |
22 Dec 2023 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | +0.09 (+6.34%) | 3,400 |
21 Dec 2023 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | +0.09 (+6.77%) | 2,600 |
19 Dec 2023 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
18 Dec 2023 | USD | 1.44 | 1.44 | 1.33 | 1.33 | 1.33 | -0.03 (-2.21%) | 7,900 |
15 Dec 2023 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | +0.01 (+0.74%) | 38,200 |
14 Dec 2023 | USD | 1.405 | 1.405 | 1.35 | 1.35 | 1.35 | +0.09 (+7.14%) | 2,500 |
13 Dec 2023 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -0.06 (-4.55%) | 3,100 |
11 Dec 2023 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |